Indicators

Izea Inc (NQ: IZEA )

2.780 -0.320 (-10.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	27.92	27.92	26.64	26.84	7,608	-1.64(-5.76%)
Apr 28, 2016	28.44	28.64	27.20	28.48	2,239	+0.96(+3.49%)
Apr 27, 2016	28.08	29.00	27.12	27.52	3,967	+0.00(+0.00%)
Apr 26, 2016	27.93	28.40	26.20	27.52	1,725	-0.48(-1.71%)
Apr 25, 2016	28.00	28.00	26.52	28.00	1,371	-0.52(-1.82%)
Apr 22, 2016	28.20	28.86	27.96	28.52	15,341	+0.64(+2.29%)
Apr 21, 2016	27.48	29.12	27.00	27.88	3,472	-1.32(-4.52%)
Apr 20, 2016	27.00	29.52	27.00	29.20	2,014	+3.40(+13.18%)
Apr 18, 2016	27.16	25.80	25.80	25.80	1	-0.60(-2.27%)
Apr 15, 2016	26.24	26.40	24.97	26.40	771	+0.00(+0.00%)
Apr 14, 2016	26.76	26.76	26.22	26.40	474	-0.24(-0.90%)
Apr 13, 2016	26.64	26.64	26.64	26.64	67	+0.07(+0.27%)
Apr 12, 2016	25.84	27.08	25.68	26.57	536	+0.97(+3.78%)
Apr 11, 2016	27.44	27.44	25.20	25.60	10,744	-1.61(-5.91%)
Apr 08, 2016	27.20	27.28	27.20	27.21	1,532	-0.22(-0.79%)
Apr 07, 2016	27.80	27.80	27.43	27.43	672	-0.26(-0.93%)
Apr 06, 2016	26.56	27.68	26.56	27.68	256	+1.60(+6.15%)
Apr 05, 2016	26.20	26.80	25.60	26.08	6,638	-0.72(-2.69%)
Apr 04, 2016	28.40	28.40	25.80	26.80	6,164	-1.60(-5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.