Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8point3 Energy Partners LP - Class A Shares (NQ: CAFD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 12.21 12.21 12.06 12.10 79,497 -0.09(-0.74%)
Apr 27, 2018 12.00 12.22 12.00 12.19 157,728 +0.19(+1.58%)
Apr 26, 2018 12.00 12.02 11.99 12.00 93,308 -0.02(-0.17%)
Apr 25, 2018 12.00 12.04 11.98 12.02 109,268 -0.03(-0.25%)
Apr 24, 2018 12.10 12.14 11.98 12.05 132,878 -0.06(-0.50%)
Apr 23, 2018 12.05 12.12 12.01 12.11 59,867 +0.01(+0.08%)
Apr 20, 2018 12.05 12.10 11.96 12.10 111,668 +0.06(+0.50%)
Apr 19, 2018 12.05 12.09 12.00 12.04 33,911 +0.00(+0.00%)
Apr 18, 2018 11.97 12.07 11.97 12.04 94,844 +0.06(+0.50%)
Apr 17, 2018 12.06 12.07 11.96 11.98 79,641 -0.02(-0.17%)
Apr 16, 2018 12.14 12.14 11.91 12.00 199,252 -0.15(-1.23%)
Apr 13, 2018 12.15 12.20 12.06 12.15 143,276 +0.09(+0.75%)
Apr 12, 2018 12.03 12.09 11.96 12.06 78,262 +0.04(+0.33%)
Apr 11, 2018 12.05 12.10 12.00 12.02 59,522 +0.02(+0.17%)
Apr 10, 2018 12.08 12.10 11.99 12.00 86,900 -0.05(-0.41%)
Apr 09, 2018 11.90 12.09 11.90 12.05 118,084 +0.06(+0.50%)
Apr 06, 2018 11.97 12.08 11.96 11.99 113,990 -0.02(-0.17%)
Apr 05, 2018 11.95 12.04 11.88 12.01 123,606 +0.11(+0.92%)
Apr 04, 2018 11.87 11.96 11.80 11.90 87,185 -0.08(-0.67%)
Apr 03, 2018 11.91 12.00 11.80 11.98 80,500 +0.06(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.