Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Burnie Bancorp (NQ: GLBZ )

4.965 +0.110 (+2.27%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 8.112 8.112 8.065 8.065 3,372 +0.00(+0.00%)
Apr 27, 2006 8.065 8.065 8.065 8.065 0 +0.00(+0.00%)
Apr 26, 2006 8.065 8.160 7.904 8.065 18,916 +0.20(+2.53%)
Apr 25, 2006 7.780 7.866 7.780 7.866 421 +0.12(+1.59%)
Apr 24, 2006 7.742 7.742 7.742 7.742 1,258 +0.00(+0.00%)
Apr 21, 2006 7.742 7.742 7.742 7.742 0 +0.00(+0.00%)
Apr 20, 2006 7.742 7.742 7.742 7.742 463 -0.01(-0.18%)
Apr 19, 2006 7.747 7.757 7.747 7.757 9,485 -0.06(-0.79%)
Apr 18, 2006 7.747 7.818 7.747 7.818 1,391 -0.10(-1.26%)
Apr 17, 2006 7.780 7.918 7.780 7.918 3,372 -0.11(-1.36%)
Apr 13, 2006 8.027 8.027 8.027 8.027 0 +0.00(+0.00%)
Apr 12, 2006 7.851 8.027 8.027 8.027 1,053 +0.18(+2.24%)
Apr 11, 2006 7.915 7.915 7.851 7.851 1,058 +0.00(+0.00%)
Apr 10, 2006 7.851 7.851 7.851 7.851 1,897 -0.10(-1.26%)
Apr 07, 2006 8.060 8.060 7.952 7.952 632 -0.11(-1.34%)
Apr 06, 2006 7.899 8.060 7.899 8.060 5,058 +0.00(+0.00%)
Apr 05, 2006 8.060 8.060 8.060 8.060 421 +0.16(+1.97%)
Apr 04, 2006 7.905 7.905 7.905 7.905 421 -0.13(-1.58%)
Apr 03, 2006 8.032 8.032 8.032 8.032 0 +0.00(+0.00%)
Mar 31, 2006 7.851 8.032 7.851 8.032 2,293 +0.10(+1.26%)
Mar 30, 2006 7.932 7.932 7.932 7.932 0 +0.00(+0.00%)
Mar 29, 2006 7.913 7.936 7.913 7.932 3,391 -0.13(-1.65%)
Mar 28, 2006 8.065 8.065 8.065 8.065 0 +0.00(+0.00%)
Mar 27, 2006 8.065 8.065 8.065 8.065 0 +0.00(+0.00%)
Mar 24, 2006 8.065 8.065 8.065 8.065 0 +0.00(+0.00%)
Mar 23, 2006 8.065 8.065 8.065 8.065 210 -0.09(-1.16%)
Mar 21, 2006 8.160 8.160 8.160 8.160 0 +0.00(+0.00%)
Mar 20, 2006 8.160 8.160 8.160 8.160 252 +0.05(+0.58%)
Mar 17, 2006 8.112 8.112 8.112 8.112 2,540 +0.00(+0.00%)
Mar 16, 2006 7.923 8.112 7.923 8.112 1,686 -0.04(-0.52%)
Mar 15, 2006 8.160 8.160 8.155 8.155 2,107 +0.23(+2.93%)
Mar 14, 2006 8.160 8.160 7.923 7.923 1,903 -0.17(-2.11%)
Mar 13, 2006 8.093 8.093 8.093 8.093 0 +0.00(+0.00%)
Mar 10, 2006 8.093 8.093 8.093 8.093 0 +0.00(+0.00%)
Mar 09, 2006 8.093 8.093 8.093 8.093 0 +0.00(+0.00%)
Mar 08, 2006 7.946 8.093 7.946 8.093 674 +0.00(+0.06%)
Mar 07, 2006 8.089 8.089 8.089 8.089 0 +0.00(+0.00%)
Mar 06, 2006 8.089 8.089 8.089 8.089 0 +0.00(+0.00%)
Mar 03, 2006 8.089 8.089 8.089 8.089 0 +0.00(+0.00%)
Mar 02, 2006 7.923 8.103 7.923 8.089 3,345 +0.13(+1.59%)
Mar 01, 2006 7.962 7.962 7.962 7.962 210 +0.00(+0.00%)
Feb 28, 2006 8.255 8.250 7.923 7.962 1,760 -0.29(-3.55%)
Feb 27, 2006 8.200 8.255 7.923 8.255 2,529 -0.01(-0.17%)
Feb 24, 2006 8.269 8.269 8.269 8.269 252 -0.03(-0.40%)
Feb 23, 2006 8.302 8.302 8.302 8.302 0 +0.00(+0.00%)
Feb 22, 2006 8.302 8.302 8.302 8.302 0 +0.00(+0.00%)
Feb 21, 2006 8.302 8.302 8.302 8.302 0 +0.00(+0.00%)
Feb 17, 2006 8.302 8.302 8.302 8.302 210 +0.36(+4.48%)
Feb 15, 2006 7.946 7.946 7.946 7.946 0 +0.00(+0.00%)
Feb 14, 2006 7.946 7.946 7.946 7.946 0 +0.00(+0.00%)
Feb 13, 2006 7.946 7.946 7.946 7.946 0 +0.00(+0.00%)
Feb 10, 2006 7.946 7.946 7.946 7.946 0 +0.00(+0.00%)
Feb 09, 2006 7.946 7.946 7.946 7.946 0 +0.00(+0.00%)
Feb 08, 2006 8.112 8.112 7.946 7.946 4,215 +0.02(+0.30%)
Feb 07, 2006 7.923 7.923 7.923 7.923 3,161 +0.00(+0.00%)
Feb 06, 2006 7.923 7.923 7.923 7.923 463 +0.00(+0.00%)
Feb 03, 2006 7.923 7.923 7.923 7.923 316 -0.00(-0.06%)
Feb 02, 2006 7.927 7.927 7.927 7.927 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.