Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Troika Media Group Inc (NQ: TRKA )

0.1330 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.205 5.250 4.777 5.000 840,140 -0.33(-6.10%)
Apr 27, 2023 4.775 5.880 4.620 5.325 1,479,735 +0.55(+11.52%)
Apr 26, 2023 4.893 5.050 4.605 4.775 659,351 -0.11(-2.20%)
Apr 25, 2023 5.375 5.397 4.812 4.883 637,758 -0.37(-7.00%)
Apr 24, 2023 5.430 5.635 5.150 5.250 606,158 -0.49(-8.50%)
Apr 21, 2023 5.638 5.872 5.025 5.737 1,085,756 -0.04(-0.69%)
Apr 20, 2023 6.058 6.122 5.625 5.777 960,704 -0.65(-10.08%)
Apr 19, 2023 6.500 6.747 6.300 6.425 777,557 -0.08(-1.15%)
Apr 18, 2023 6.715 6.942 6.388 6.500 752,231 -0.01(-0.12%)
Apr 17, 2023 6.062 6.625 6.000 6.508 1,014,237 +0.45(+7.34%)
Apr 14, 2023 6.258 6.415 5.875 6.062 1,079,790 -0.46(-7.12%)
Apr 13, 2023 6.737 6.925 6.500 6.527 713,740 -0.27(-4.01%)
Apr 12, 2023 6.428 7.175 6.250 6.800 1,486,953 +0.22(+3.42%)
Apr 11, 2023 7.200 7.213 6.062 6.575 2,051,250 -0.65(-9.03%)
Apr 10, 2023 6.808 7.372 6.625 7.228 3,125,568 +1.33(+22.50%)
Apr 06, 2023 6.035 6.925 5.725 5.900 2,754,185 -0.26(-4.18%)
Apr 05, 2023 5.125 6.375 5.125 6.157 2,715,171 +0.88(+16.62%)
Apr 04, 2023 5.495 5.495 5.088 5.280 925,875 -0.21(-3.87%)
Apr 03, 2023 5.992 6.465 5.492 5.492 1,779,698 -0.57(-9.44%)
Mar 31, 2023 6.110 6.375 5.625 6.065 2,194,131 -0.63(-9.48%)
Mar 30, 2023 6.798 7.872 6.037 6.700 5,022,870 -0.77(-10.37%)
Mar 29, 2023 5.050 8.250 4.777 7.475 8,136,230 +2.47(+49.50%)
Mar 28, 2023 5.325 5.530 4.930 5.000 1,199,959 -0.54(-9.71%)
Mar 27, 2023 5.320 5.753 5.000 5.537 1,639,325 +0.13(+2.45%)
Mar 24, 2023 5.650 5.925 4.875 5.405 5,507,666 +0.94(+21.12%)
Mar 23, 2023 4.322 4.875 4.175 4.463 2,202,111 +0.12(+2.82%)
Mar 22, 2023 5.000 5.125 4.275 4.340 2,451,994 -0.88(-16.94%)
Mar 21, 2023 5.000 5.365 4.950 5.225 1,885,212 -0.15(-2.79%)
Mar 20, 2023 5.723 5.832 5.050 5.375 1,780,535 -0.33(-5.87%)
Mar 17, 2023 6.713 7.173 5.570 5.710 4,068,896 -0.29(-4.79%)
Mar 16, 2023 5.000 6.625 4.867 5.997 6,339,730 +0.86(+16.68%)
Mar 15, 2023 5.250 5.600 4.875 5.140 2,753,602 -0.75(-12.70%)
Mar 14, 2023 5.775 6.875 5.300 5.888 4,918,334 -0.36(-5.80%)
Mar 13, 2023 6.112 6.607 5.300 6.250 4,663,254 -0.43(-6.51%)
Mar 10, 2023 8.250 8.395 6.088 6.685 7,052,166 -2.20(-24.78%)
Mar 09, 2023 10.31 10.62 8.000 8.887 8,842,380 +0.32(+3.77%)
Mar 08, 2023 8.688 12.47 7.900 8.565 16,969,408 -5.44(-38.82%)
Mar 07, 2023 23.06 24.75 10.80 14.00 26,478,292 -5.14(-26.85%)
Mar 06, 2023 15.12 20.00 13.96 19.14 14,047,560 +6.26(+48.64%)
Mar 03, 2023 12.51 14.18 12.50 12.88 5,002,793 -0.59(-4.35%)
Mar 02, 2023 11.93 14.72 11.53 13.46 10,481,033 +2.02(+17.66%)
Mar 01, 2023 9.867 12.00 9.250 11.44 5,715,979 +1.63(+16.59%)
Feb 28, 2023 11.33 11.50 9.000 9.812 6,526,208 -0.26(-2.61%)
Feb 27, 2023 9.443 11.00 8.750 10.07 9,215,967 +2.45(+32.13%)
Feb 24, 2023 6.600 7.875 6.370 7.625 4,590,285 +1.13(+17.40%)
Feb 23, 2023 6.245 6.625 5.888 6.495 1,614,667 +0.18(+2.89%)
Feb 22, 2023 6.460 6.700 6.000 6.312 2,158,890 -0.74(-10.46%)
Feb 21, 2023 7.725 8.375 6.343 7.050 8,389,788 +1.55(+28.12%)
Feb 17, 2023 5.650 5.872 5.375 5.503 1,251,498 -0.23(-4.01%)
Feb 16, 2023 6.020 6.475 5.508 5.732 1,314,763 -0.25(-4.10%)
Feb 15, 2023 5.500 6.225 5.125 5.978 1,411,411 +0.72(+13.80%)
Feb 14, 2023 5.838 6.242 5.230 5.253 915,462 -0.30(-5.49%)
Feb 13, 2023 5.000 6.250 4.772 5.558 1,286,981 +0.86(+18.24%)
Feb 10, 2023 4.835 4.947 4.375 4.700 622,053 -0.29(-5.72%)
Feb 09, 2023 5.350 5.747 4.805 4.985 570,409 -0.34(-6.34%)
Feb 08, 2023 5.750 5.800 5.188 5.322 646,797 -0.67(-11.25%)
Feb 07, 2023 5.662 6.125 5.562 5.997 576,796 -0.25(-4.04%)
Feb 06, 2023 6.890 7.600 5.850 6.250 2,929,744 -0.25(-3.81%)
Feb 03, 2023 5.195 6.525 5.065 6.497 1,273,239 +1.39(+27.28%)
Feb 02, 2023 5.027 5.375 4.888 5.105 372,113 -0.01(-0.15%)
Feb 01, 2023 5.000 5.473 4.790 5.112 556,777 -0.21(-3.86%)
Jan 31, 2023 4.750 5.450 4.500 5.317 1,196,277 +0.57(+11.95%)
Jan 30, 2023 4.100 5.250 4.000 4.750 1,236,609 +0.83(+21.02%)
Jan 27, 2023 3.945 4.075 3.638 3.925 428,888 +0.01(+0.26%)
Jan 26, 2023 4.710 4.772 3.075 3.915 1,148,207 -0.81(-17.14%)
Jan 25, 2023 4.747 4.923 4.375 4.725 542,316 -0.15(-2.98%)
Jan 24, 2023 4.955 5.250 4.550 4.870 1,571,134 +0.25(+5.30%)
Jan 23, 2023 4.150 4.747 3.875 4.625 931,675 +0.60(+14.84%)
Jan 20, 2023 3.700 4.610 3.700 4.027 1,310,452 +0.31(+8.41%)
Jan 19, 2023 3.555 3.750 3.275 3.715 354,514 +0.16(+4.43%)
Jan 18, 2023 3.820 3.895 3.478 3.558 528,447 -0.19(-5.13%)
Jan 17, 2023 3.277 4.343 3.277 3.750 1,335,668 +0.44(+13.21%)
Jan 13, 2023 3.275 3.368 3.155 3.312 273,376 -0.03(-0.90%)
Jan 12, 2023 3.408 3.450 3.165 3.342 400,289 -0.16(-4.50%)
Jan 11, 2023 3.040 3.550 2.975 3.500 883,879 +0.50(+16.67%)
Jan 10, 2023 2.893 3.025 2.770 3.000 232,027 +0.11(+3.72%)
Jan 09, 2023 2.848 3.172 2.625 2.893 400,155 +0.10(+3.49%)
Jan 06, 2023 2.808 2.848 2.632 2.795 347,127 -0.04(-1.58%)
Jan 05, 2023 2.925 3.125 2.800 2.840 414,206 -0.10(-3.32%)
Jan 04, 2023 2.873 2.998 2.757 2.938 380,317 +0.15(+5.38%)
Jan 03, 2023 3.013 3.147 2.770 2.788 733,483 -0.11(-3.88%)
Dec 30, 2022 2.920 3.050 2.750 2.900 761,796 -0.29(-8.95%)
Dec 29, 2022 3.268 3.487 3.007 3.185 758,197 -0.31(-8.93%)
Dec 28, 2022 3.812 3.902 3.115 3.498 1,083,309 -0.13(-3.52%)
Dec 27, 2022 3.250 4.225 3.050 3.625 1,815,977 +0.29(+8.86%)
Dec 23, 2022 3.475 3.500 3.000 3.330 644,965 -0.18(-5.13%)
Dec 22, 2022 3.250 3.750 3.000 3.510 1,259,076 +0.33(+10.55%)
Dec 21, 2022 2.750 3.250 2.652 3.175 771,670 +0.42(+15.45%)
Dec 20, 2022 2.938 3.197 2.650 2.750 946,286 +0.13(+4.86%)
Dec 19, 2022 3.053 3.125 2.500 2.623 1,017,756 +0.12(+4.90%)
Dec 16, 2022 2.647 2.890 2.375 2.500 606,551 -0.15(-5.66%)
Dec 15, 2022 2.877 3.555 2.580 2.650 1,858,363 +0.07(+2.91%)
Dec 14, 2022 2.900 2.975 2.550 2.575 245,848 -0.40(-13.45%)
Dec 13, 2022 3.250 3.225 2.850 2.975 85,176 -0.05(-1.82%)
Dec 12, 2022 3.010 3.260 2.752 3.030 249,749 +0.18(+6.32%)
Dec 09, 2022 3.125 3.125 2.775 2.850 120,524 -0.21(-6.94%)
Dec 08, 2022 2.973 3.185 2.828 3.062 109,559 +0.16(+5.51%)
Dec 07, 2022 3.250 3.250 2.775 2.902 143,676 -0.35(-10.69%)
Dec 06, 2022 3.495 3.495 3.125 3.250 153,072 -0.27(-7.80%)
Dec 05, 2022 3.700 3.700 3.350 3.525 204,192 +0.00(+0.00%)
Dec 02, 2022 3.500 3.812 3.350 3.525 382,590 +0.09(+2.55%)
Dec 01, 2022 3.212 3.625 3.190 3.438 341,301 +0.26(+8.10%)
Nov 30, 2022 4.000 4.025 3.000 3.180 505,488 -0.74(-18.98%)
Nov 29, 2022 4.160 4.250 3.777 3.925 411,761 -0.10(-2.48%)
Nov 28, 2022 4.950 4.950 3.848 4.025 248,749 -1.80(-30.90%)
Nov 25, 2022 5.875 5.902 5.508 5.825 11,558 +0.07(+1.22%)
Nov 23, 2022 5.893 6.250 5.500 5.755 41,113 -0.32(-5.27%)
Nov 22, 2022 6.250 6.250 5.750 6.075 17,253 +0.16(+2.75%)
Nov 21, 2022 6.000 6.197 5.750 5.912 37,904 -0.14(-2.27%)
Nov 18, 2022 6.742 6.742 6.000 6.050 50,055 -0.58(-8.82%)
Nov 17, 2022 6.492 7.125 6.125 6.635 103,938 +0.01(+0.15%)
Nov 16, 2022 7.500 7.500 6.500 6.625 100,550 -0.88(-11.67%)
Nov 15, 2022 7.690 8.250 6.970 7.500 843,458 +0.50(+7.14%)
Nov 14, 2022 6.500 7.473 6.350 7.000 8,242 +0.38(+5.78%)
Nov 11, 2022 5.975 7.455 5.975 6.617 10,069 +0.72(+12.30%)
Nov 10, 2022 5.777 6.247 5.777 5.893 988 +0.14(+2.48%)
Nov 09, 2022 6.242 6.497 5.593 5.750 2,584 -0.40(-6.50%)
Nov 08, 2022 6.375 6.497 6.150 6.150 2,747 -0.36(-5.49%)
Nov 07, 2022 6.100 6.750 6.100 6.508 975 +0.21(+3.42%)
Nov 04, 2022 6.475 6.798 6.037 6.293 954 -0.10(-1.60%)
Nov 03, 2022 7.000 6.995 6.250 6.395 5,966 -0.61(-8.64%)
Nov 02, 2022 7.162 7.612 6.525 7.000 4,021 -0.29(-3.98%)
Nov 01, 2022 7.250 7.327 7.162 7.290 387 -0.05(-0.75%)
Oct 31, 2022 7.747 7.747 7.250 7.345 537 -0.15(-2.00%)
Oct 28, 2022 7.450 7.747 7.178 7.495 2,663 +0.06(+0.81%)
Oct 27, 2022 7.250 7.975 7.000 7.435 2,124 -0.19(-2.52%)
Oct 26, 2022 7.250 7.973 7.250 7.628 3,498 +0.37(+5.13%)
Oct 25, 2022 7.000 7.750 7.000 7.255 11,150 +0.19(+2.65%)
Oct 24, 2022 7.000 7.200 6.875 7.067 3,791 +0.13(+1.87%)
Oct 21, 2022 6.777 7.188 6.777 6.938 1,830 -0.17(-2.36%)
Oct 20, 2022 7.418 7.418 7.000 7.105 1,124 -0.04(-0.63%)
Oct 19, 2022 7.168 7.195 6.822 7.150 2,085 +0.19(+2.77%)
Oct 18, 2022 7.000 7.235 6.765 6.957 6,714 -0.25(-3.50%)
Oct 17, 2022 7.025 7.475 6.625 7.210 5,411 +0.12(+1.76%)
Oct 14, 2022 7.473 7.473 6.655 7.085 4,721 -0.14(-1.90%)
Oct 13, 2022 6.730 7.500 6.730 7.223 6,601 +0.15(+2.05%)
Oct 12, 2022 7.400 7.500 6.875 7.077 3,060 -0.29(-3.87%)
Oct 11, 2022 7.500 7.625 7.343 7.362 3,795 +0.04(+0.58%)
Oct 10, 2022 7.500 7.875 6.250 7.320 19,948 -0.17(-2.27%)
Oct 07, 2022 7.753 8.025 7.000 7.490 5,523 -0.18(-2.31%)
Oct 06, 2022 7.500 8.000 7.253 7.668 17,446 +0.26(+3.54%)
Oct 05, 2022 8.000 8.000 6.503 7.405 26,728 -1.37(-15.64%)
Oct 04, 2022 8.807 9.095 8.500 8.777 20,393 +0.28(+3.26%)
Oct 03, 2022 9.000 9.062 8.250 8.500 11,218 +0.00(+0.00%)
Sep 30, 2022 8.665 9.137 8.000 8.500 11,282 +0.01(+0.12%)
Sep 29, 2022 9.527 9.527 8.012 8.490 85,596 -0.76(-8.22%)
Sep 28, 2022 8.375 9.320 8.377 9.250 7,773 +0.89(+10.65%)
Sep 27, 2022 9.250 9.365 7.550 8.360 64,384 -1.07(-11.37%)
Sep 26, 2022 9.640 9.975 8.995 9.432 3,217 -0.62(-6.19%)
Sep 23, 2022 9.703 10.25 8.777 10.05 4,207 +0.05(+0.52%)
Sep 22, 2022 11.50 11.50 9.525 10.00 9,176 -0.14(-1.40%)
Sep 21, 2022 11.18 11.22 9.828 10.14 6,605 -1.36(-11.78%)
Sep 20, 2022 11.25 11.50 10.10 11.50 18,771 +1.45(+14.40%)
Sep 19, 2022 9.750 11.25 9.002 10.05 22,886 +2.51(+33.28%)
Sep 16, 2022 10.25 10.88 7.543 7.543 11,990 -3.13(-29.36%)
Sep 15, 2022 12.00 12.47 10.35 10.68 11,546 -0.95(-8.15%)
Sep 14, 2022 10.20 12.28 9.752 11.62 30,492 +1.43(+14.03%)
Sep 13, 2022 10.05 10.99 9.607 10.20 14,104 +0.15(+1.47%)
Sep 12, 2022 11.00 11.60 9.752 10.05 15,569 +0.11(+1.11%)
Sep 09, 2022 12.00 12.24 9.527 9.938 30,480 -1.95(-16.42%)
Sep 08, 2022 13.75 14.69 11.48 11.89 19,809 -4.36(-26.83%)
Sep 07, 2022 16.73 17.31 16.00 16.25 10,953 -1.00(-5.80%)
Sep 06, 2022 17.50 17.50 16.25 17.25 3,551 -0.50(-2.80%)
Sep 02, 2022 17.89 18.75 16.25 17.75 3,092 +0.37(+2.14%)
Sep 01, 2022 17.50 18.75 17.38 17.38 2,207 -0.24(-1.36%)
Aug 31, 2022 17.75 18.75 17.35 17.61 515 -0.89(-4.78%)
Aug 30, 2022 17.82 18.75 17.78 18.50 719 +0.41(+2.29%)
Aug 29, 2022 17.25 18.75 16.71 18.09 2,686 +0.23(+1.27%)
Aug 26, 2022 17.39 19.44 17.39 17.86 2,918 -0.39(-2.16%)
Aug 25, 2022 17.50 19.50 17.38 18.25 3,972 -0.91(-4.76%)
Aug 24, 2022 16.89 19.16 16.89 19.16 1,740 +0.36(+1.89%)
Aug 23, 2022 18.50 18.89 18.00 18.81 1,049 -0.12(-0.63%)
Aug 22, 2022 19.25 19.93 18.25 18.93 1,243 -1.07(-5.35%)
Aug 19, 2022 18.64 21.09 18.20 20.00 18,277 +2.10(+11.73%)
Aug 18, 2022 18.00 18.00 17.41 17.90 1,792 +0.49(+2.80%)
Aug 17, 2022 17.25 18.75 16.27 17.41 3,069 +0.09(+0.51%)
Aug 16, 2022 17.75 18.75 17.27 17.32 896 -1.36(-7.29%)
Aug 15, 2022 18.50 18.75 17.86 18.69 2,327 +0.91(+5.13%)
Aug 12, 2022 17.75 18.98 17.25 17.77 5,008 +0.27(+1.56%)
Aug 11, 2022 16.78 18.10 16.78 17.50 3,517 -0.21(-1.21%)
Aug 10, 2022 18.00 18.18 17.02 17.72 2,715 -0.18(-1.02%)
Aug 09, 2022 18.25 19.62 17.51 17.90 3,283 -0.85(-4.53%)
Aug 08, 2022 18.00 20.00 18.00 18.75 2,694 +0.25(+1.38%)
Aug 05, 2022 18.25 19.21 17.50 18.50 3,425 +0.25(+1.34%)
Aug 04, 2022 18.25 18.74 17.75 18.25 3,088 -0.12(-0.64%)
Aug 03, 2022 20.25 20.25 17.68 18.37 6,686 -0.87(-4.53%)
Aug 02, 2022 18.75 20.34 18.50 19.24 11,329 +0.54(+2.86%)
Aug 01, 2022 19.96 19.96 18.50 18.70 2,405 -1.09(-5.52%)
Jul 29, 2022 20.66 20.66 18.54 19.80 5,187 -0.87(-4.21%)
Jul 28, 2022 20.00 20.75 20.00 20.67 1,586 +1.31(+6.75%)
Jul 27, 2022 19.25 20.02 19.14 19.36 2,129 -0.08(-0.42%)
Jul 26, 2022 20.12 21.00 18.50 19.44 6,531 -1.32(-6.37%)
Jul 25, 2022 21.00 21.50 19.07 20.77 5,349 -0.74(-3.43%)
Jul 22, 2022 21.75 22.13 20.28 21.50 8,911 +0.03(+0.13%)
Jul 21, 2022 20.13 22.25 19.11 21.48 11,542 +0.73(+3.49%)
Jul 20, 2022 17.75 20.96 17.75 20.75 14,281 +1.87(+9.92%)
Jul 19, 2022 18.23 19.74 17.02 18.88 22,949 -1.22(-6.08%)
Jul 18, 2022 15.03 26.25 15.03 20.10 251,571 +5.08(+33.78%)
Jul 15, 2022 14.75 15.75 14.68 15.03 2,454 +0.35(+2.39%)
Jul 14, 2022 15.75 16.35 13.97 14.68 7,323 -1.20(-7.57%)
Jul 13, 2022 16.67 17.12 15.25 15.88 10,873 -1.05(-6.20%)
Jul 12, 2022 18.00 18.12 16.61 16.93 5,225 -0.64(-3.63%)
Jul 11, 2022 19.00 19.12 17.29 17.57 6,090 -1.47(-7.72%)
Jul 08, 2022 19.03 20.40 16.25 19.04 12,439 -0.46(-2.38%)
Jul 07, 2022 19.75 20.62 18.77 19.50 4,241 -0.82(-4.06%)
Jul 06, 2022 18.80 20.38 18.75 20.32 4,914 +1.39(+7.37%)
Jul 05, 2022 18.00 20.47 18.00 18.93 3,946 -0.30(-1.55%)
Jul 01, 2022 20.45 20.50 18.75 19.23 8,850 +0.25(+1.33%)
Jun 30, 2022 21.25 22.05 18.75 18.98 9,966 -3.18(-14.37%)
Jun 29, 2022 22.50 23.00 21.25 22.16 5,134 -0.34(-1.51%)
Jun 28, 2022 23.00 23.07 21.41 22.50 4,086 -0.57(-2.49%)
Jun 27, 2022 21.93 23.50 21.30 23.07 7,620 +1.82(+8.59%)
Jun 24, 2022 23.75 25.00 21.25 21.25 12,495 -2.38(-10.05%)
Jun 23, 2022 24.25 24.75 22.62 23.62 12,605 -0.53(-2.19%)
Jun 22, 2022 22.35 24.16 22.00 24.16 19,757 +0.68(+2.87%)
Jun 21, 2022 23.50 23.89 20.29 23.48 33,109 +0.06(+0.25%)
Jun 17, 2022 22.25 25.75 21.75 23.42 45,935 +0.86(+3.80%)
Jun 16, 2022 17.00 22.57 17.10 22.57 60,173 +4.34(+23.83%)
Jun 15, 2022 15.50 18.65 15.50 18.22 33,240 +2.72(+17.55%)
Jun 14, 2022 16.75 18.50 15.29 15.50 20,093 -2.05(-11.68%)
Jun 13, 2022 21.50 21.50 14.67 17.55 49,190 -5.95(-25.32%)
Jun 10, 2022 27.00 28.75 22.75 23.50 48,040 -5.75(-19.65%)
Jun 09, 2022 30.00 30.75 28.75 29.25 16,990 -1.50(-4.88%)
Jun 08, 2022 31.25 31.75 29.00 30.75 34,431 +0.00(+0.00%)
Jun 07, 2022 25.00 31.75 22.50 30.75 84,836 +5.25(+20.59%)
Jun 06, 2022 23.67 25.75 22.89 25.50 39,769 +1.50(+6.25%)
Jun 03, 2022 24.75 24.78 23.12 24.00 24,954 -1.50(-5.88%)
Jun 02, 2022 26.50 26.75 25.00 25.50 23,573 -1.25(-4.67%)
Jun 01, 2022 26.25 27.25 24.82 26.75 29,697 +0.50(+1.90%)
May 31, 2022 25.25 29.25 24.74 26.25 44,908 +1.88(+7.69%)
May 27, 2022 23.25 25.88 21.75 24.38 46,684 +0.62(+2.63%)
May 26, 2022 25.50 25.50 18.77 23.75 70,425 -1.25(-5.00%)
May 25, 2022 23.00 26.75 22.75 25.00 110,114 +3.25(+14.94%)
May 24, 2022 20.75 22.22 18.25 21.75 62,883 +1.98(+10.02%)
May 23, 2022 16.50 20.50 15.62 19.77 44,201 +3.07(+18.40%)
May 20, 2022 17.50 17.73 14.81 16.70 41,346 -0.78(-4.45%)
May 19, 2022 14.75 18.25 14.02 17.48 128,119 +3.03(+20.93%)
May 18, 2022 9.750 15.00 9.700 14.45 113,310 +4.70(+48.21%)
May 17, 2022 9.500 9.750 9.025 9.750 17,169 +0.93(+10.54%)
May 16, 2022 9.375 9.967 8.820 8.820 2,441 +0.07(+0.83%)
May 13, 2022 8.555 9.250 8.500 8.748 4,232 +0.25(+2.91%)
May 12, 2022 9.250 9.250 8.225 8.500 8,610 -0.66(-7.18%)
May 11, 2022 10.00 10.01 9.020 9.158 12,442 -0.37(-3.86%)
May 10, 2022 9.500 10.50 9.500 9.525 10,341 -0.13(-1.40%)
May 09, 2022 10.31 10.50 9.500 9.660 7,820 -0.48(-4.73%)
May 06, 2022 10.30 10.88 10.04 10.14 3,537 -0.17(-1.67%)
May 05, 2022 11.03 11.75 10.19 10.31 7,391 -1.17(-10.21%)
May 04, 2022 11.49 11.88 11.25 11.48 7,797 -0.01(-0.04%)
May 03, 2022 12.00 12.33 11.00 11.49 8,733 -0.94(-7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.