Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appharvest Inc (NQ: APPH )

0.0666 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.300 4.455 4.100 4.110 927,592 -0.19(-4.42%)
Apr 28, 2022 4.300 4.410 4.060 4.300 1,015,792 -0.03(-0.69%)
Apr 27, 2022 4.190 4.475 4.095 4.330 779,906 +0.16(+3.84%)
Apr 26, 2022 4.440 4.440 4.150 4.170 862,569 -0.28(-6.29%)
Apr 25, 2022 4.000 4.475 3.970 4.450 993,018 +0.37(+9.07%)
Apr 22, 2022 4.220 4.285 3.925 4.080 1,980,505 -0.16(-3.77%)
Apr 21, 2022 4.630 4.760 4.170 4.240 1,003,904 -0.39(-8.42%)
Apr 20, 2022 4.600 4.660 4.351 4.630 687,973 +0.11(+2.43%)
Apr 19, 2022 4.630 4.660 4.470 4.520 624,913 -0.15(-3.21%)
Apr 18, 2022 4.660 4.800 4.600 4.670 891,066 -0.03(-0.64%)
Apr 14, 2022 4.680 4.875 4.630 4.700 938,605 +0.11(+2.40%)
Apr 13, 2022 4.450 4.640 4.380 4.590 801,948 +0.15(+3.38%)
Apr 12, 2022 4.450 4.711 4.360 4.440 1,016,829 +0.11(+2.54%)
Apr 11, 2022 4.380 4.425 4.180 4.330 1,862,139 -0.08(-1.81%)
Apr 08, 2022 4.870 4.885 4.380 4.410 1,831,799 -0.45(-9.26%)
Apr 07, 2022 5.000 5.060 4.810 4.860 1,265,042 -0.14(-2.80%)
Apr 06, 2022 5.070 5.190 4.810 5.000 1,426,487 -0.20(-3.85%)
Apr 05, 2022 5.130 5.480 5.068 5.200 1,190,398 +0.01(+0.19%)
Apr 04, 2022 4.920 5.195 4.870 5.190 1,346,670 +0.31(+6.24%)
Apr 01, 2022 5.350 5.360 4.830 4.885 2,410,154 -0.49(-9.12%)
Mar 31, 2022 5.820 5.820 5.310 5.375 1,696,997 -0.03(-0.46%)
Mar 30, 2022 6.010 6.010 5.390 5.400 2,021,035 -0.62(-10.30%)
Mar 29, 2022 5.930 6.140 5.530 6.020 1,666,177 +0.07(+1.18%)
Mar 28, 2022 6.010 6.170 5.880 5.950 1,166,510 -0.03(-0.50%)
Mar 25, 2022 6.350 6.370 5.810 5.980 1,957,627 -0.34(-5.38%)
Mar 24, 2022 6.600 6.781 6.170 6.320 1,910,484 -0.15(-2.32%)
Mar 23, 2022 6.200 7.050 6.110 6.470 3,073,713 +0.39(+6.41%)
Mar 22, 2022 5.940 6.220 5.770 6.080 2,462,817 +0.14(+2.36%)
Mar 21, 2022 6.510 6.580 5.770 5.940 2,934,278 -0.30(-4.81%)
Mar 18, 2022 5.900 6.670 5.869 6.240 4,439,432 +0.28(+4.70%)
Mar 17, 2022 5.480 6.200 5.450 5.960 4,425,853 +0.41(+7.39%)
Mar 16, 2022 5.190 5.600 4.950 5.550 3,674,728 +0.33(+6.32%)
Mar 15, 2022 4.620 5.240 4.540 5.220 1,708,537 +0.52(+11.06%)
Mar 14, 2022 5.320 5.330 4.580 4.700 2,626,346 -0.41(-8.02%)
Mar 11, 2022 5.140 5.330 4.820 5.110 3,083,509 -0.27(-5.02%)
Mar 10, 2022 4.300 5.440 4.250 5.380 7,019,462 +0.73(+15.70%)
Mar 09, 2022 4.850 4.930 4.590 4.650 2,552,503 -0.20(-4.12%)
Mar 08, 2022 5.130 5.200 4.810 4.850 4,173,437 -0.83(-14.61%)
Mar 07, 2022 4.620 5.800 4.136 5.680 8,473,959 +1.19(+26.50%)
Mar 04, 2022 3.880 4.590 3.690 4.490 3,888,733 +0.73(+19.41%)
Mar 03, 2022 3.770 3.960 3.580 3.760 1,634,297 +0.17(+4.74%)
Mar 02, 2022 3.720 3.760 3.535 3.590 1,269,474 +0.01(+0.28%)
Mar 01, 2022 3.990 4.060 3.520 3.580 2,373,979 -0.24(-6.28%)
Feb 28, 2022 3.600 4.240 3.550 3.820 3,611,854 +0.29(+8.22%)
Feb 25, 2022 3.100 3.550 3.260 3.530 3,150,706 +0.53(+17.67%)
Feb 24, 2022 2.820 3.000 2.772 3.000 975,989 +0.10(+3.45%)
Feb 23, 2022 3.030 3.090 2.900 2.900 661,197 -0.11(-3.65%)
Feb 22, 2022 3.000 3.100 2.950 3.010 906,667 +0.00(+0.00%)
Feb 18, 2022 3.010 0 -0.19(-5.94%)
Feb 17, 2022 3.320 3.340 3.170 3.200 1,127,326 -0.09(-2.74%)
Feb 16, 2022 3.120 3.350 3.090 3.290 2,080,051 +0.17(+5.45%)
Feb 15, 2022 3.060 3.140 3.010 3.120 794,018 +0.09(+2.97%)
Feb 14, 2022 3.140 3.150 3.000 3.030 697,823 -0.09(-2.88%)
Feb 11, 2022 3.120 3.245 2.990 3.120 932,759 +0.00(+0.00%)
Feb 10, 2022 3.180 3.340 3.085 3.120 1,247,718 -0.03(-0.95%)
Feb 09, 2022 3.170 3.300 3.070 3.150 3,250,521 +0.06(+1.94%)
Feb 08, 2022 3.090 3.100 2.990 3.090 823,797 +0.02(+0.65%)
Feb 07, 2022 2.990 3.139 2.940 3.070 1,040,699 +0.11(+3.72%)
Feb 04, 2022 3.030 3.030 2.890 2.960 1,222,303 -0.06(-1.99%)
Feb 03, 2022 3.100 3.000 3.020 877,809 -0.10(-3.21%)
Feb 02, 2022 3.230 3.230 3.040 3.120 1,338,710 -0.12(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.