Indicators

Mingzhu Logistics Holdings Ltd (NQ: YGMZ )

0.4260 -0.0040 (-0.93%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.9400	1.410	0.8961	1.120	1,338,240	+0.17(+17.96%)
Apr 27, 2023	0.9900	0.9900	0.8600	0.9495	45,076	-0.04(-4.09%)
Apr 26, 2023	0.9325	0.9900	0.8955	0.9900	32,387	+0.07(+7.61%)
Apr 25, 2023	0.9900	0.9900	0.9000	0.9200	83,345	-0.09(-8.91%)
Apr 24, 2023	1.010	1.080	0.9600	1.010	75,523	-0.02(-1.94%)
Apr 21, 2023	1.110	1.110	1.020	1.030	55,389	-0.03(-2.83%)
Apr 20, 2023	1.120	1.150	1.020	1.060	118,769	-0.08(-7.02%)
Apr 19, 2023	1.160	1.160	1.110	1.140	46,776	-0.05(-4.20%)
Apr 18, 2023	1.190	1.210	1.155	1.190	32,312	-0.01(-0.83%)
Apr 17, 2023	1.100	1.220	1.100	1.200	38,355	+0.02(+1.69%)
Apr 14, 2023	1.190	1.230	1.130	1.180	16,641	-0.02(-1.67%)
Apr 13, 2023	1.180	1.270	1.180	1.200	30,114	+0.02(+1.69%)
Apr 12, 2023	1.180	1.212	1.150	1.180	15,373	-0.06(-4.84%)
Apr 11, 2023	1.170	1.250	1.110	1.240	42,275	+0.05(+4.20%)
Apr 10, 2023	1.165	1.190	1.163	1.190	5,994	+0.00(+0.00%)
Apr 06, 2023	1.170	1.240	1.130	1.190	16,706	+0.01(+0.85%)
Apr 05, 2023	1.160	1.190	1.160	1.180	12,732	-0.01(-0.84%)
Apr 04, 2023	1.160	1.210	1.160	1.190	49,154	+0.04(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.