Indicators

Amesite Inc (NQ: AMST )

3.460 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.160	8.280	7.729	8.004	834	-0.07(-0.89%)
Apr 28, 2022	7.800	8.108	7.421	8.076	1,536	+0.16(+1.97%)
Apr 27, 2022	7.372	8.964	7.372	7.920	16,969	+0.43(+5.72%)
Apr 26, 2022	7.697	7.726	7.322	7.492	9,130	-0.61(-7.52%)
Apr 25, 2022	8.040	8.384	7.324	8.101	11,819	+0.18(+2.23%)
Apr 22, 2022	8.149	8.149	7.283	7.925	12,218	+0.23(+2.95%)
Apr 21, 2022	7.284	8.096	7.283	7.698	4,510	+0.42(+5.81%)
Apr 20, 2022	6.600	7.440	6.590	7.276	5,342	-0.16(-2.21%)
Apr 19, 2022	6.960	7.800	6.852	7.440	6,470	+0.45(+6.49%)
Apr 18, 2022	8.039	8.039	6.880	6.986	10,291	-1.05(-13.09%)
Apr 14, 2022	6.840	8.520	6.828	8.039	20,869	+1.41(+21.23%)
Apr 13, 2022	6.720	7.920	6.480	6.631	21,183	+0.15(+2.33%)
Apr 12, 2022	6.240	6.755	6.180	6.480	23,700	+0.30(+4.85%)
Apr 11, 2022	6.013	6.336	6.012	6.180	8,112	+0.01(+0.19%)
Apr 08, 2022	6.660	6.780	6.120	6.168	6,808	-0.34(-5.25%)
Apr 07, 2022	6.600	6.780	6.510	6.510	2,604	-0.19(-2.88%)
Apr 06, 2022	7.152	7.152	6.692	6.703	2,289	+0.00(+0.05%)
Apr 05, 2022	6.860	7.120	6.686	6.700	3,254	-0.26(-3.74%)
Apr 04, 2022	7.016	7.199	6.787	6.960	3,863	+0.17(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.