Indicators

Predictive Oncology Inc (NQ: POAI )

1.510 -0.150 (-9.04%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.950	3.350	2.730	2.840	247,578	-0.21(-6.89%)
Apr 27, 2023	2.600	3.108	2.600	3.050	293,944	+0.46(+17.76%)
Apr 26, 2023	3.080	3.268	2.470	2.590	320,665	-0.53(-16.85%)
Apr 25, 2023	3.400	4.070	2.850	3.115	1,563,688	-0.11(-3.56%)
Apr 24, 2023	3.450	3.570	3.160	3.230	158,747	-0.51(-13.68%)
Apr 21, 2023	4.600	4.700	3.700	3.742	384,339	-1.80(-32.43%)
Apr 20, 2023	5.698	5.800	5.018	5.538	91,203	-0.06(-1.04%)
Apr 19, 2023	5.406	6.154	5.400	5.596	86,988	-0.15(-2.54%)
Apr 18, 2023	5.702	6.280	5.440	5.742	121,076	-0.62(-9.77%)
Apr 17, 2023	6.412	6.800	5.440	6.364	343,543	-1.24(-16.26%)
Apr 14, 2023	11.49	13.88	6.256	7.600	2,061,745	-2.20(-22.45%)
Apr 13, 2023	6.760	9.800	6.030	9.800	689,390	+4.29(+77.86%)
Apr 12, 2023	5.774	5.774	5.000	5.510	161,120	-0.09(-1.57%)
Apr 11, 2023	5.600	5.780	5.378	5.598	6,532	+0.02(+0.29%)
Apr 10, 2023	5.382	5.998	5.200	5.582	18,391	+0.14(+2.61%)
Apr 06, 2023	5.376	5.600	5.300	5.440	8,707	-0.10(-1.73%)
Apr 05, 2023	5.684	6.000	5.320	5.536	20,917	-0.37(-6.30%)
Apr 04, 2023	6.224	6.224	5.600	5.908	18,346	-0.32(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.