Skip to main content

Predictive Oncology Inc (NQ: POAI )

2.550 -0.230 (-8.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 22.00 22.40 21.60 22.00 42,490 -0.40(-1.79%)
Apr 29, 2021 22.60 23.00 21.60 22.40 47,998 -0.40(-1.75%)
Apr 28, 2021 21.60 22.80 21.40 22.80 73,926 +0.60(+2.70%)
Apr 27, 2021 22.80 23.20 21.20 22.20 69,940 -1.20(-5.13%)
Apr 26, 2021 21.20 23.40 21.00 23.40 91,411 +1.80(+8.33%)
Apr 23, 2021 21.40 22.40 20.40 21.60 117,370 +0.00(+0.00%)
Apr 22, 2021 22.60 23.00 20.40 21.60 147,823 -0.20(-0.92%)
Apr 21, 2021 19.20 22.00 19.20 21.80 206,220 +2.72(+14.27%)
Apr 20, 2021 20.60 20.80 18.55 19.08 192,897 -1.92(-9.15%)
Apr 19, 2021 20.60 21.40 19.20 21.00 150,572 -0.60(-2.78%)
Apr 16, 2021 23.00 23.03 20.40 21.60 202,195 -1.00(-4.42%)
Apr 15, 2021 23.80 24.60 22.40 22.60 138,500 -1.00(-4.24%)
Apr 14, 2021 25.80 26.00 23.20 23.60 231,370 -2.40(-9.23%)
Apr 13, 2021 26.20 26.60 25.00 26.00 106,204 -0.20(-0.76%)
Apr 12, 2021 30.60 30.60 24.60 26.20 335,049 -3.60(-12.08%)
Apr 09, 2021 30.80 31.80 28.00 29.80 638,289 +1.60(+5.67%)
Apr 08, 2021 24.80 28.80 23.60 28.20 342,498 +3.60(+14.63%)
Apr 07, 2021 27.00 27.40 24.20 24.60 110,748 -2.40(-8.89%)
Apr 06, 2021 28.60 28.80 26.40 27.00 84,423 -1.00(-3.57%)
Apr 05, 2021 28.00 29.00 25.00 28.00 185,226 -1.40(-4.76%)
Apr 01, 2021 25.00 29.60 23.00 29.40 194,605 +5.20(+21.49%)
Mar 31, 2021 23.00 24.20 23.00 24.20 60,555 +1.80(+8.04%)
Mar 30, 2021 21.80 23.00 20.80 22.40 70,768 +0.40(+1.82%)
Mar 29, 2021 24.80 25.00 21.80 22.00 109,665 -2.20(-9.09%)
Mar 26, 2021 25.00 25.80 23.20 24.20 57,335 -0.40(-1.63%)
Mar 25, 2021 23.00 25.40 22.40 24.60 121,255 +0.20(+0.82%)
Mar 24, 2021 28.00 28.00 23.60 24.40 148,694 -2.20(-8.27%)
Mar 23, 2021 29.60 29.60 26.40 26.60 143,580 -1.80(-6.34%)
Mar 22, 2021 30.20 30.80 28.40 28.40 46,703 -0.60(-2.07%)
Mar 19, 2021 29.20 31.20 27.80 29.00 87,650 -0.20(-0.68%)
Mar 18, 2021 30.40 31.80 29.00 29.20 47,253 -1.80(-5.81%)
Mar 17, 2021 30.00 32.00 28.40 31.00 63,525 +1.20(+4.03%)
Mar 16, 2021 30.20 32.00 29.60 29.80 102,550 -2.60(-8.02%)
Mar 15, 2021 33.40 34.00 30.40 32.40 147,267 -1.00(-2.99%)
Mar 12, 2021 32.80 35.40 32.80 33.40 79,385 -1.60(-4.57%)
Mar 11, 2021 34.00 36.80 32.20 35.00 191,710 +2.00(+6.06%)
Mar 10, 2021 30.40 33.40 29.60 33.00 166,445 +2.00(+6.45%)
Mar 09, 2021 27.00 31.80 26.80 31.00 172,785 +3.60(+13.14%)
Mar 08, 2021 25.20 29.20 24.00 27.40 222,930 +3.00(+12.30%)
Mar 05, 2021 26.40 26.80 18.72 24.40 418,795 -0.60(-2.40%)
Mar 04, 2021 29.60 29.80 24.20 25.00 244,146 -5.80(-18.83%)
Mar 03, 2021 34.40 35.40 30.00 30.80 191,341 -4.40(-12.50%)
Mar 02, 2021 33.20 35.40 31.20 35.20 271,372 +3.20(+10.00%)
Mar 01, 2021 30.20 32.80 30.20 32.00 119,654 +2.60(+8.84%)
Feb 26, 2021 29.40 30.60 26.60 29.40 153,380 +0.00(+0.00%)
Feb 25, 2021 34.00 34.60 28.40 29.40 240,534 -2.00(-6.37%)
Feb 24, 2021 31.20 32.40 30.00 31.40 155,086 +1.60(+5.37%)
Feb 23, 2021 28.00 31.60 25.00 29.80 282,769 -3.40(-10.24%)
Feb 22, 2021 35.60 37.00 33.20 33.20 193,652 -3.20(-8.79%)
Feb 19, 2021 39.00 41.20 36.00 36.40 340,985 -2.20(-5.70%)
Feb 18, 2021 38.40 44.00 37.20 38.60 624,554 -5.40(-12.27%)
Feb 17, 2021 35.80 46.00 32.20 44.00 1,002,451 +11.20(+34.15%)
Feb 16, 2021 36.60 37.00 32.20 32.80 319,051 -3.80(-10.38%)
Feb 12, 2021 36.60 36.80 35.00 36.60 133,970 -0.40(-1.08%)
Feb 11, 2021 35.20 38.20 33.00 37.00 503,746 -0.20(-0.54%)
Feb 10, 2021 34.20 43.00 31.80 37.20 726,722 +4.20(+12.73%)
Feb 09, 2021 33.60 33.80 30.40 33.00 234,114 +1.20(+3.77%)
Feb 08, 2021 28.40 33.60 27.60 31.80 453,163 +5.20(+19.55%)
Feb 05, 2021 30.00 30.25 26.00 26.60 262,735 -1.40(-5.00%)
Feb 04, 2021 25.60 28.80 24.80 28.00 224,401 +3.40(+13.82%)
Feb 03, 2021 25.20 25.60 24.40 24.60 82,006 +0.00(+0.00%)
Feb 02, 2021 23.60 26.40 22.60 24.60 270,458 +1.00(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.