Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictive Oncology Inc (NQ: POAI )

1.510 -0.150 (-9.04%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 27.00 29.80 26.40 29.60 55,373 +2.20(+8.03%)
Apr 29, 2020 28.20 29.40 26.40 27.40 16,685 -0.60(-2.14%)
Apr 28, 2020 26.40 30.00 26.40 28.00 54,643 +1.80(+6.87%)
Apr 27, 2020 26.40 27.00 26.00 26.20 10,202 +0.00(+0.00%)
Apr 24, 2020 27.00 27.30 25.80 26.20 16,720 -0.20(-0.76%)
Apr 23, 2020 27.80 29.00 26.20 26.40 20,341 -1.20(-4.35%)
Apr 22, 2020 29.80 30.20 27.40 27.60 16,324 -1.00(-3.50%)
Apr 21, 2020 29.80 31.60 28.00 28.60 20,626 -1.20(-4.03%)
Apr 20, 2020 29.00 30.00 28.00 29.80 9,109 +1.00(+3.47%)
Apr 17, 2020 29.60 30.20 28.60 28.80 7,505 -1.60(-5.26%)
Apr 16, 2020 29.60 30.60 28.00 30.40 3,682 +1.00(+3.40%)
Apr 15, 2020 33.20 33.60 27.80 29.40 11,183 -4.00(-11.98%)
Apr 14, 2020 31.40 35.00 27.60 33.40 30,754 +2.00(+6.37%)
Apr 13, 2020 27.40 31.60 27.00 31.40 25,587 +3.40(+12.14%)
Apr 09, 2020 28.00 29.20 26.40 28.00 12,125 +0.00(+0.00%)
Apr 08, 2020 29.00 29.20 26.60 28.00 11,317 -1.80(-6.04%)
Apr 07, 2020 26.80 35.60 26.00 29.80 65,873 +2.00(+7.19%)
Apr 06, 2020 26.40 28.60 26.40 27.80 6,002 +1.60(+6.11%)
Apr 03, 2020 27.00 28.39 26.00 26.20 6,805 -2.00(-7.09%)
Apr 02, 2020 28.20 29.44 25.60 28.20 12,571 +0.20(+0.71%)
Apr 01, 2020 29.40 30.80 26.60 28.00 12,118 -3.60(-11.39%)
Mar 31, 2020 34.00 38.20 28.00 31.60 21,067 -4.80(-13.19%)
Mar 30, 2020 29.60 43.80 28.00 36.40 102,650 +6.80(+22.97%)
Mar 27, 2020 27.60 30.60 27.40 29.60 3,285 +0.20(+0.68%)
Mar 26, 2020 29.60 32.00 29.20 29.40 6,094 -1.40(-4.55%)
Mar 25, 2020 32.20 35.00 29.60 30.80 13,992 +2.10(+7.32%)
Mar 24, 2020 27.00 29.40 26.00 28.70 4,780 +1.30(+4.74%)
Mar 23, 2020 28.20 28.80 25.00 27.40 5,190 -0.20(-0.72%)
Mar 20, 2020 29.00 29.85 26.69 27.60 5,690 -1.80(-6.12%)
Mar 19, 2020 28.00 31.00 26.00 29.40 11,966 +1.80(+6.52%)
Mar 18, 2020 30.20 30.20 25.00 27.60 7,825 -2.80(-9.21%)
Mar 17, 2020 28.00 33.00 27.20 30.40 17,760 -0.40(-1.30%)
Mar 16, 2020 32.80 33.60 28.00 30.80 17,695 -6.40(-17.20%)
Mar 13, 2020 43.80 43.80 32.60 37.20 47,930 -8.40(-18.42%)
Mar 12, 2020 64.00 88.40 44.00 45.60 811,098 +2.80(+6.54%)
Mar 11, 2020 42.00 44.40 38.62 42.80 5,696 +0.80(+1.90%)
Mar 10, 2020 44.00 47.80 40.00 42.00 10,692 -2.00(-4.55%)
Mar 09, 2020 45.20 50.00 39.00 44.00 21,614 -5.80(-11.65%)
Mar 06, 2020 46.80 52.00 43.20 49.80 9,610 +3.20(+6.87%)
Mar 05, 2020 44.00 58.80 41.47 46.60 27,388 +1.00(+2.19%)
Mar 04, 2020 47.00 49.00 44.00 45.60 2,072 -1.40(-2.98%)
Mar 03, 2020 44.40 47.40 41.10 47.00 3,256 +2.60(+5.86%)
Mar 02, 2020 43.00 67.80 40.80 44.40 37,711 +5.20(+13.27%)
Feb 28, 2020 42.00 42.00 39.20 39.20 1,265 -2.20(-5.31%)
Feb 27, 2020 42.60 43.00 41.20 41.40 1,062 -2.20(-5.05%)
Feb 26, 2020 41.75 44.00 41.75 43.60 1,169 -0.40(-0.91%)
Feb 25, 2020 46.59 47.50 41.40 44.00 2,616 -3.00(-6.38%)
Feb 24, 2020 44.33 52.57 43.20 47.00 4,608 +3.40(+7.80%)
Feb 21, 2020 45.62 45.62 42.38 43.60 3,630 -1.60(-3.54%)
Feb 20, 2020 46.00 48.70 44.00 45.20 3,236 -1.60(-3.42%)
Feb 19, 2020 48.80 49.16 46.40 46.80 2,540 -1.60(-3.31%)
Feb 18, 2020 49.80 51.00 48.00 48.40 2,531 +1.20(+2.54%)
Feb 14, 2020 49.20 49.80 47.20 47.20 2,800 -0.80(-1.67%)
Feb 13, 2020 49.20 52.00 47.00 48.00 5,703 -1.20(-2.44%)
Feb 12, 2020 50.00 53.80 49.20 49.20 3,511 -1.60(-3.15%)
Feb 11, 2020 52.80 54.02 48.20 50.80 5,862 -3.40(-6.27%)
Feb 10, 2020 48.00 56.63 46.22 54.20 8,389 +6.00(+12.45%)
Feb 07, 2020 52.00 53.00 47.80 48.20 11,675 -4.40(-8.37%)
Feb 06, 2020 71.60 71.60 51.00 52.60 28,468 -8.40(-13.77%)
Feb 05, 2020 58.00 106.00 52.60 61.00 232,762 +6.60(+12.13%)
Feb 04, 2020 48.20 54.40 48.00 54.40 1,121 +5.80(+11.93%)
Feb 03, 2020 53.40 53.40 48.20 48.60 589 -0.40(-0.82%)
Jan 31, 2020 52.59 53.00 48.50 49.00 1,585 -3.00(-5.77%)
Jan 30, 2020 51.92 53.00 51.20 52.00 1,443 +1.40(+2.77%)
Jan 29, 2020 52.00 52.00 50.00 50.60 1,012 -1.40(-2.69%)
Jan 28, 2020 53.20 58.00 50.40 52.00 2,106 -1.20(-2.26%)
Jan 27, 2020 56.80 59.45 53.20 53.20 3,809 -3.60(-6.34%)
Jan 24, 2020 56.80 76.40 55.00 56.80 13,545 +2.40(+4.41%)
Jan 23, 2020 58.05 59.00 51.83 54.40 3,401 -5.60(-9.33%)
Jan 22, 2020 64.20 64.20 60.00 60.00 359 -3.90(-6.10%)
Jan 21, 2020 67.60 68.64 60.13 63.90 1,913 -5.70(-8.19%)
Jan 17, 2020 66.00 79.00 66.00 69.60 6,305 +4.60(+7.08%)
Jan 16, 2020 63.60 68.00 57.20 65.00 4,417 +4.00(+6.56%)
Jan 15, 2020 54.40 62.80 54.20 61.00 2,746 +5.67(+10.26%)
Jan 14, 2020 50.20 56.60 50.20 55.33 892 +5.43(+10.87%)
Jan 13, 2020 49.60 52.15 47.20 49.90 849 -0.50(-0.99%)
Jan 10, 2020 50.00 51.40 50.00 50.40 1,585 +2.00(+4.13%)
Jan 09, 2020 51.00 54.00 48.40 48.40 2,112 +0.00(+0.00%)
Jan 08, 2020 53.40 55.20 46.60 48.40 2,207 -5.00(-9.36%)
Jan 07, 2020 50.00 54.00 50.00 53.40 2,689 +3.40(+6.80%)
Jan 06, 2020 46.60 50.80 45.80 50.00 1,934 +3.40(+7.30%)
Jan 03, 2020 52.80 54.46 46.00 46.60 695 -3.98(-7.87%)
Jan 02, 2020 55.07 56.20 49.20 50.58 1,148 -1.62(-3.10%)
Dec 31, 2019 54.00 58.00 52.20 52.20 3,345 -1.80(-3.33%)
Dec 30, 2019 54.40 55.00 52.00 54.00 1,027 +0.00(+0.00%)
Dec 27, 2019 57.00 57.20 54.00 54.00 1,630 -1.20(-2.17%)
Dec 26, 2019 57.40 57.40 55.00 55.20 761 -2.20(-3.83%)
Dec 24, 2019 56.89 58.00 56.89 57.40 630 -0.60(-1.03%)
Dec 23, 2019 55.88 58.05 55.40 58.00 803 +0.80(+1.40%)
Dec 20, 2019 55.20 57.20 54.20 57.20 1,675 +1.80(+3.25%)
Dec 19, 2019 56.40 59.60 55.20 55.40 1,760 -3.20(-5.46%)
Dec 18, 2019 58.20 59.20 56.00 58.60 738 +1.20(+2.09%)
Dec 17, 2019 60.30 60.30 56.20 57.40 586 -3.60(-5.90%)
Dec 16, 2019 57.20 62.20 57.20 61.00 2,679 +3.48(+6.05%)
Dec 13, 2019 58.28 61.20 57.00 57.52 750 +3.12(+5.74%)
Dec 12, 2019 58.80 58.80 54.00 54.40 2,334 -2.60(-4.56%)
Dec 11, 2019 57.80 59.00 54.00 57.00 3,475 -2.80(-4.68%)
Dec 10, 2019 60.00 60.80 58.80 59.80 1,195 -0.20(-0.33%)
Dec 09, 2019 63.00 63.00 60.00 60.00 1,202 -0.20(-0.33%)
Dec 06, 2019 65.20 68.24 60.00 60.20 2,400 +0.20(+0.33%)
Dec 05, 2019 59.80 68.66 57.00 60.00 8,830 +3.60(+6.38%)
Dec 04, 2019 52.00 60.00 47.00 56.40 4,044 +2.73(+5.09%)
Dec 03, 2019 57.80 58.60 51.82 53.67 1,121 -4.23(-7.31%)
Dec 02, 2019 59.60 61.09 57.80 57.90 1,933 -3.90(-6.31%)
Nov 29, 2019 65.40 65.40 60.80 61.80 335 -1.20(-1.90%)
Nov 27, 2019 66.78 66.78 61.40 63.00 985 +0.40(+0.64%)
Nov 26, 2019 66.40 69.20 62.00 62.60 1,379 -3.00(-4.57%)
Nov 25, 2019 71.88 72.99 64.00 65.60 1,888 -3.47(-5.02%)
Nov 22, 2019 71.00 74.32 63.92 69.07 1,720 -1.53(-2.17%)
Nov 21, 2019 76.00 76.68 70.60 70.60 682 -5.40(-7.11%)
Nov 20, 2019 75.80 78.20 75.40 76.00 1,464 +2.00(+2.70%)
Nov 19, 2019 79.40 82.45 67.60 74.00 1,475 -4.00(-5.13%)
Nov 18, 2019 80.00 80.00 67.66 78.00 1,181 +1.10(+1.43%)
Nov 15, 2019 88.00 88.00 75.60 76.90 2,095 -4.70(-5.76%)
Nov 14, 2019 79.00 93.60 79.00 81.60 2,374 +3.10(+3.95%)
Nov 13, 2019 84.20 84.20 78.20 78.50 1,098 -5.38(-6.41%)
Nov 12, 2019 80.50 97.61 80.50 83.88 2,770 +5.88(+7.53%)
Nov 11, 2019 90.00 90.00 76.00 78.00 1,382 -8.00(-9.30%)
Nov 08, 2019 85.00 93.96 85.00 86.00 1,785 -2.20(-2.49%)
Nov 07, 2019 93.00 95.00 83.80 88.20 1,323 -5.00(-5.36%)
Nov 06, 2019 92.20 107.80 87.20 93.20 8,030 +3.54(+3.95%)
Nov 05, 2019 88.00 91.00 86.40 89.66 3,755 +1.86(+2.11%)
Nov 04, 2019 87.00 87.80 75.26 87.80 699 +0.80(+0.92%)
Nov 01, 2019 71.20 88.00 71.00 87.00 2,990 +15.80(+22.19%)
Oct 31, 2019 80.94 81.00 71.20 71.20 581 -6.90(-8.83%)
Oct 30, 2019 81.00 85.24 76.20 78.10 1,181 -2.10(-2.62%)
Oct 29, 2019 70.00 89.00 66.40 80.20 4,309 -0.20(-0.25%)
Oct 28, 2019 90.00 90.02 78.04 80.40 406 -9.60(-10.67%)
Oct 25, 2019 88.00 90.00 84.00 90.00 455 +3.98(+4.63%)
Oct 24, 2019 84.00 93.00 84.00 86.02 308 +0.02(+0.02%)
Oct 23, 2019 84.00 100.00 74.06 86.00 1,085 +2.00(+2.38%)
Oct 22, 2019 83.68 84.02 70.36 84.00 1,595 +1.98(+2.41%)
Oct 21, 2019 83.00 89.00 82.00 82.02 135 -0.78(-0.94%)
Oct 18, 2019 89.10 93.80 82.80 82.80 208 -5.20(-5.91%)
Oct 17, 2019 90.00 93.80 82.00 88.00 262 +0.00(+0.00%)
Oct 16, 2019 93.98 93.98 83.10 88.00 205 -4.82(-5.19%)
Oct 15, 2019 92.00 94.00 92.00 92.82 81 +1.42(+1.55%)
Oct 14, 2019 85.60 92.00 85.60 91.40 44 +5.40(+6.28%)
Oct 11, 2019 92.00 92.00 78.84 86.00 175 -4.04(-4.49%)
Oct 10, 2019 88.20 100.00 72.00 90.04 1,977 -1.96(-2.13%)
Oct 09, 2019 92.50 96.02 86.00 92.00 218 -2.00(-2.13%)
Oct 08, 2019 92.00 97.56 84.40 94.00 277 +0.00(+0.00%)
Oct 07, 2019 96.50 104.00 90.12 94.00 371 -2.50(-2.59%)
Oct 04, 2019 99.98 104.00 96.20 96.50 83 +0.40(+0.42%)
Oct 03, 2019 101.00 104.00 95.50 96.10 367 -3.90(-3.90%)
Oct 02, 2019 99.44 104.50 96.00 100.00 836 -11.00(-9.91%)
Oct 01, 2019 102.36 120.02 102.36 111.00 271 +10.00(+9.90%)
Sep 30, 2019 125.00 125.00 101.00 101.00 497 -17.02(-14.42%)
Sep 27, 2019 102.58 123.60 102.58 118.02 455 +5.12(+4.53%)
Sep 26, 2019 103.00 119.98 100.00 112.90 850 +12.90(+12.90%)
Sep 25, 2019 90.00 109.40 90.00 100.00 326 +1.80(+1.83%)
Sep 24, 2019 106.00 106.54 98.00 98.20 193 -5.80(-5.58%)
Sep 23, 2019 104.04 106.00 102.02 104.00 89 -0.04(-0.04%)
Sep 20, 2019 110.00 110.00 103.00 104.04 380 -4.10(-3.79%)
Sep 19, 2019 108.40 112.00 104.12 108.14 178 +1.38(+1.29%)
Sep 18, 2019 104.20 111.98 104.20 106.76 190 +0.86(+0.81%)
Sep 17, 2019 112.00 113.00 104.02 105.90 191 -0.10(-0.09%)
Sep 16, 2019 100.00 110.00 100.00 106.00 135 -2.00(-1.85%)
Sep 13, 2019 108.00 110.54 100.00 108.00 484 +7.98(+7.98%)
Sep 12, 2019 104.00 108.00 100.00 100.02 149 -3.98(-3.83%)
Sep 11, 2019 102.00 106.00 86.24 104.00 335 +1.88(+1.84%)
Sep 10, 2019 100.20 102.12 100.00 102.12 176 +2.00(+2.00%)
Sep 09, 2019 99.00 102.02 99.00 100.12 65 +1.10(+1.11%)
Sep 06, 2019 94.00 101.02 84.00 99.02 403 +4.22(+4.45%)
Sep 05, 2019 98.00 98.52 94.00 94.80 122 -3.20(-3.27%)
Sep 04, 2019 95.96 101.82 94.14 98.00 282 +4.00(+4.26%)
Sep 03, 2019 110.04 110.04 86.00 94.00 614 -16.20(-14.70%)
Aug 30, 2019 112.20 112.60 110.20 110.20 156 +0.18(+0.16%)
Aug 29, 2019 118.00 118.00 110.02 110.02 52 -4.00(-3.51%)
Aug 28, 2019 116.00 120.00 114.00 114.02 113 +0.02(+0.02%)
Aug 27, 2019 120.00 122.00 110.22 114.00 282 -4.02(-3.41%)
Aug 26, 2019 116.20 118.02 116.00 118.02 120 +1.68(+1.44%)
Aug 23, 2019 116.00 123.92 116.00 116.34 216 +0.32(+0.28%)
Aug 22, 2019 112.00 118.92 112.00 116.02 258 -2.78(-2.34%)
Aug 21, 2019 126.00 126.00 110.02 118.80 514 -9.76(-7.59%)
Aug 20, 2019 110.00 128.56 110.00 128.56 447 +10.56(+8.95%)
Aug 19, 2019 118.00 120.00 112.00 118.00 126 +0.00(+0.00%)
Aug 16, 2019 112.68 119.16 112.10 118.00 22 +4.00(+3.51%)
Aug 15, 2019 112.00 117.20 112.00 114.00 106 -4.00(-3.39%)
Aug 14, 2019 120.00 124.00 114.06 118.00 143 -1.00(-0.84%)
Aug 13, 2019 124.00 124.00 115.02 119.00 81 -5.00(-4.03%)
Aug 12, 2019 120.00 130.00 120.00 124.00 149 +0.02(+0.02%)
Aug 09, 2019 126.00 130.00 118.04 123.98 196 -2.02(-1.60%)
Aug 08, 2019 130.00 130.00 120.00 126.00 59 -0.56(-0.44%)
Aug 07, 2019 128.00 129.60 124.00 126.56 135 +0.54(+0.43%)
Aug 06, 2019 120.00 136.00 120.00 126.02 57 +6.02(+5.02%)
Aug 05, 2019 130.00 130.02 112.60 120.00 403 -10.00(-7.69%)
Aug 02, 2019 136.00 136.00 130.00 130.00 80 -0.08(-0.06%)
Aug 01, 2019 130.00 136.00 130.00 130.08 22 +0.08(+0.06%)
Jul 31, 2019 126.00 138.00 124.00 130.00 126 -2.00(-1.52%)
Jul 30, 2019 132.00 138.80 127.22 132.00 229 +0.00(+0.00%)
Jul 29, 2019 132.20 142.00 122.20 132.00 607 -4.00(-2.94%)
Jul 26, 2019 136.00 140.00 130.00 136.00 232 +0.00(+0.00%)
Jul 25, 2019 134.00 138.00 132.00 136.00 42 -3.60(-2.58%)
Jul 24, 2019 132.00 139.60 122.10 139.60 911 +5.20(+3.87%)
Jul 23, 2019 130.00 142.80 130.00 134.40 210 +2.40(+1.82%)
Jul 22, 2019 136.00 142.00 130.00 132.00 184 -3.00(-2.22%)
Jul 19, 2019 139.86 142.32 130.00 135.00 286 -1.58(-1.16%)
Jul 18, 2019 152.00 158.00 134.40 136.58 437 -8.40(-5.79%)
Jul 17, 2019 140.00 146.00 135.00 144.98 478 +8.98(+6.60%)
Jul 16, 2019 144.00 146.00 130.00 136.00 184 +0.00(+0.00%)
Jul 15, 2019 132.00 137.46 132.00 136.00 88 +3.88(+2.94%)
Jul 12, 2019 141.98 145.98 132.00 132.12 303 -1.90(-1.42%)
Jul 11, 2019 162.00 162.00 130.02 134.02 1,480 -25.98(-16.24%)
Jul 10, 2019 156.00 170.00 156.00 160.00 1,102 +4.00(+2.56%)
Jul 09, 2019 148.00 162.40 147.00 156.00 692 +12.00(+8.33%)
Jul 08, 2019 142.00 150.00 140.00 144.00 133 +1.82(+1.28%)
Jul 05, 2019 141.00 151.80 141.00 142.18 184 -5.82(-3.93%)
Jul 03, 2019 158.86 159.98 132.02 148.00 384 -6.00(-3.90%)
Jul 02, 2019 158.02 158.20 150.00 154.00 316 -4.00(-2.53%)
Jul 01, 2019 154.00 158.00 130.30 158.00 398 +8.50(+5.69%)
Jun 28, 2019 160.00 160.72 140.00 149.50 595 -10.50(-6.56%)
Jun 27, 2019 140.00 160.00 124.00 160.00 810 +26.00(+19.40%)
Jun 26, 2019 108.00 139.60 108.00 134.00 607 +23.40(+21.16%)
Jun 25, 2019 110.70 124.02 108.00 110.60 1,045 +2.60(+2.41%)
Jun 24, 2019 108.00 118.00 108.00 108.00 636 +4.00(+3.85%)
Jun 21, 2019 108.00 111.48 100.00 104.00 252 -4.00(-3.70%)
Jun 20, 2019 110.00 119.60 108.00 108.00 311 -2.00(-1.82%)
Jun 19, 2019 116.20 134.76 110.00 110.00 507 -9.00(-7.56%)
Jun 18, 2019 139.98 139.98 110.00 119.00 427 -9.00(-7.03%)
Jun 17, 2019 116.00 130.00 116.00 128.00 372 +8.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.