Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8I Enterprises Acquisition Corp WT (NQ: JFKKW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1660 0.1660 0.1660 0 -0.01(-7.78%)
Apr 29, 2020 0.1800 0.1800 0.1800 0.1800 313 -0.02(-10.00%)
Apr 28, 2020 0.1600 0.2000 0.1600 0.2000 15,210 +0.02(+9.89%)
Apr 27, 2020 0.2000 0.3500 0.1820 0.1820 51,772 -0.02(-9.00%)
Apr 24, 2020 0.2000 0.2000 0.2000 0.2000 19,700 +0.00(+0.00%)
Apr 23, 2020 0.2000 0.2000 0.2000 0.2000 30,700 +0.00(+0.00%)
Apr 22, 2020 0.2000 0.2000 0.2000 0.2000 51,000 +0.00(+0.00%)
Apr 21, 2020 0.2000 0.2000 0.2000 0.2000 41,800 -0.01(-5.21%)
Apr 20, 2020 0.3000 0.3000 0.2110 0.2110 22,715 -0.09(-29.67%)
Apr 17, 2020 0.2800 0.3000 0.2800 0.3000 17,000 +0.04(+15.38%)
Apr 16, 2020 0.2600 0.2600 0.2600 0.2600 300 +0.00(+0.00%)
Apr 15, 2020 0.2600 0.2600 0.2600 0.2600 600 -0.00(-0.38%)
Apr 13, 2020 0.2610 0.2610 0.2610 0 +0.00(+0.00%)
Apr 07, 2020 0.2610 0.2610 0.2610 0 -0.09(-25.43%)
Apr 01, 2020 0.3500 0.3500 0.3500 0 -0.07(-16.67%)
Mar 27, 2020 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 13, 2020 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 12, 2020 0.5000 0.5000 0.4200 0.4200 23,007 -0.12(-22.22%)
Mar 11, 2020 0.5400 0.5400 0.5400 0.5400 3,015 -0.01(-1.82%)
Mar 10, 2020 0.4700 0.5500 0.4700 0.5500 112,524 +0.13(+30.95%)
Mar 06, 2020 0.4200 0.4200 0.4200 0 -0.00(-0.02%)
Mar 05, 2020 0.4990 0.4990 0.4200 0.4201 37,901 -0.08(-15.98%)
Mar 04, 2020 0.5000 0.5000 0.4978 0.5000 5,000 +0.00(+0.00%)
Mar 02, 2020 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Feb 28, 2020 0.5500 0.5500 0.5500 1 +0.00(+0.00%)
Feb 25, 2020 0.5500 0.5500 0.5500 0 -0.03(-5.17%)
Feb 20, 2020 0.5800 0.5800 0.5800 0 +0.03(+5.45%)
Feb 19, 2020 0.5500 0.5500 0.5500 0.5500 6,573 -0.03(-5.16%)
Feb 18, 2020 0.5800 0.5800 0.5799 0.5799 9,000 +0.03(+5.44%)
Feb 13, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 05, 2020 0.5500 0.5500 0.5500 0 -0.08(-12.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.