Indicators

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.638	3.649	3.469	3.486	257,558	-0.16(-4.43%)
Apr 27, 2007	3.670	3.690	3.622	3.648	176,828	-0.05(-1.29%)
Apr 26, 2007	3.688	3.703	3.632	3.695	216,015	-0.01(-0.21%)
Apr 25, 2007	3.611	3.749	3.611	3.703	179,904	+0.08(+2.32%)
Apr 24, 2007	3.568	3.629	3.561	3.619	221,548	+0.04(+1.15%)
Apr 23, 2007	3.678	3.678	3.562	3.578	276,779	-0.10(-2.84%)
Apr 20, 2007	3.703	3.705	3.619	3.682	352,329	+0.05(+1.48%)
Apr 19, 2007	3.644	3.679	3.595	3.629	314,608	-0.08(-2.18%)
Apr 18, 2007	3.622	3.758	3.586	3.709	366,162	+0.10(+2.76%)
Apr 17, 2007	3.599	3.625	3.534	3.610	211,113	+0.00(+0.04%)
Apr 16, 2007	3.507	3.610	3.497	3.608	162,609	+0.13(+3.64%)
Apr 13, 2007	3.405	3.488	3.405	3.481	72,626	-0.03(-0.72%)
Apr 12, 2007	3.440	3.513	3.435	3.507	126,959	+0.06(+1.61%)
Apr 11, 2007	3.445	3.456	3.380	3.451	606,925	+0.02(+0.65%)
Apr 10, 2007	3.467	3.489	3.404	3.429	620,278	-0.04(-1.05%)
Apr 09, 2007	3.492	3.554	3.456	3.466	214,947	-0.05(-1.31%)
Apr 05, 2007	3.513	3.562	3.467	3.511	142,454	+0.02(+0.54%)
Apr 04, 2007	3.562	3.594	3.439	3.492	297,092	-0.09(-2.48%)
Apr 03, 2007	3.504	3.594	3.504	3.581	190,332	+0.10(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.