Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquinox Pharmaceutic (NQ: AQXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.350 7.360 6.660 6.760 41,577 -0.37(-5.19%)
Apr 29, 2015 7.520 7.600 7.130 7.130 25,403 -0.38(-5.06%)
Apr 28, 2015 7.500 8.110 7.320 7.510 21,698 +0.04(+0.54%)
Apr 27, 2015 7.780 7.950 7.470 7.470 19,765 -0.30(-3.86%)
Apr 24, 2015 7.819 7.980 7.560 7.770 17,608 -0.03(-0.38%)
Apr 23, 2015 7.900 8.210 7.800 7.800 48,437 -0.11(-1.39%)
Apr 22, 2015 8.350 8.350 7.900 7.910 19,404 -0.41(-4.93%)
Apr 21, 2015 7.600 8.460 7.600 8.320 48,797 +0.40(+5.05%)
Apr 20, 2015 7.880 8.050 7.580 7.920 39,974 +0.34(+4.49%)
Apr 17, 2015 8.000 8.000 7.560 7.580 17,460 -0.41(-5.13%)
Apr 16, 2015 8.100 8.100 7.780 7.990 25,157 -0.03(-0.37%)
Apr 15, 2015 8.400 8.400 7.920 8.020 103,249 -0.33(-3.95%)
Apr 14, 2015 8.400 8.400 8.210 8.350 3,810 +0.18(+2.20%)
Apr 13, 2015 8.450 8.500 8.120 8.170 8,594 -0.30(-3.54%)
Apr 10, 2015 8.440 8.500 8.250 8.470 15,018 +0.22(+2.67%)
Apr 09, 2015 8.260 8.500 8.250 8.250 5,252 +0.05(+0.61%)
Apr 08, 2015 8.358 8.358 7.710 8.200 29,974 +0.07(+0.92%)
Apr 07, 2015 7.780 8.300 7.780 8.125 10,786 +0.33(+4.30%)
Apr 06, 2015 8.060 8.060 7.400 7.790 9,822 -0.17(-2.14%)
Apr 02, 2015 8.220 7.960 7.960 7.960 32,700 -0.32(-3.86%)
Apr 01, 2015 8.139 8.930 8.139 8.280 9,783 +0.06(+0.73%)
Mar 31, 2015 9.000 9.000 8.220 8.220 8,800 -0.28(-3.29%)
Mar 30, 2015 8.390 9.100 8.390 8.500 33,835 +0.40(+4.94%)
Mar 27, 2015 8.400 8.890 8.010 8.100 93,789 -0.59(-6.78%)
Mar 26, 2015 8.760 8.900 8.520 8.689 12,194 -0.21(-2.37%)
Mar 25, 2015 9.210 9.210 8.500 8.900 29,400 -0.30(-3.26%)
Mar 24, 2015 9.020 9.600 9.020 9.200 57,703 +0.18(+2.00%)
Mar 23, 2015 10.01 10.04 9.000 9.020 70,536 -1.80(-16.64%)
Mar 20, 2015 11.29 11.43 10.60 10.82 22,184 -0.45(-3.99%)
Mar 19, 2015 11.07 11.92 11.00 11.27 43,754 +0.23(+2.05%)
Mar 18, 2015 11.26 11.45 11.02 11.04 16,429 -0.10(-0.86%)
Mar 17, 2015 11.13 12.00 11.02 11.14 16,395 -0.36(-3.13%)
Mar 16, 2015 11.90 12.01 11.44 11.50 12,635 -0.58(-4.80%)
Mar 13, 2015 12.22 12.22 11.67 12.08 13,845 +0.05(+0.42%)
Mar 12, 2015 11.80 12.28 11.80 12.03 10,550 +0.27(+2.30%)
Mar 11, 2015 11.38 12.28 11.26 11.76 29,888 +0.50(+4.44%)
Mar 10, 2015 11.25 11.40 11.03 11.26 14,517 +0.07(+0.65%)
Mar 09, 2015 10.76 11.24 10.56 11.19 18,683 +0.70(+6.65%)
Mar 06, 2015 10.26 10.50 10.03 10.49 14,929 +0.43(+4.27%)
Mar 05, 2015 9.980 10.20 9.815 10.06 13,057 -0.14(-1.37%)
Mar 04, 2015 10.29 10.30 9.660 10.20 20,091 +0.11(+1.09%)
Mar 03, 2015 10.30 10.44 10.09 10.09 6,056 -0.13(-1.31%)
Mar 02, 2015 10.27 10.27 9.800 10.22 16,020 +0.47(+4.86%)
Feb 27, 2015 10.07 10.65 9.750 9.750 1,948 -0.03(-0.31%)
Feb 26, 2015 10.62 10.65 9.720 9.780 12,629 -0.50(-4.86%)
Feb 25, 2015 10.55 10.55 10.09 10.28 3,020 +0.15(+1.48%)
Feb 24, 2015 10.64 10.64 10.08 10.13 2,612 -0.36(-3.43%)
Feb 23, 2015 10.05 10.69 10.05 10.49 3,526 +0.04(+0.38%)
Feb 20, 2015 10.53 10.53 10.00 10.45 13,895 -0.02(-0.19%)
Feb 19, 2015 10.80 11.30 10.21 10.47 20,512 -0.18(-1.69%)
Feb 18, 2015 10.44 10.80 10.40 10.65 11,495 +0.17(+1.62%)
Feb 17, 2015 10.58 10.58 10.00 10.48 23,558 +0.19(+1.85%)
Feb 13, 2015 10.78 10.29 10.29 10.29 11,200 -0.54(-4.99%)
Feb 12, 2015 10.96 10.96 10.53 10.83 7,693 +0.31(+2.95%)
Feb 11, 2015 10.92 11.01 10.51 10.52 6,569 -0.33(-3.04%)
Feb 10, 2015 11.06 11.19 10.59 10.85 11,669 -0.02(-0.18%)
Feb 09, 2015 11.07 11.07 10.49 10.87 13,570 -0.12(-1.09%)
Feb 06, 2015 11.06 11.33 10.81 10.99 7,934 +0.53(+5.07%)
Feb 05, 2015 10.68 11.00 10.41 10.46 2,346 -0.30(-2.79%)
Feb 04, 2015 10.03 11.44 10.03 10.76 5,264 -0.26(-2.36%)
Feb 03, 2015 11.29 11.90 10.93 11.02 15,916 -0.27(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.