Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.74	14.84	14.49	14.68	33,339	-0.04(-0.27%)
Apr 27, 2017	14.84	14.92	14.65	14.72	39,359	-0.08(-0.54%)
Apr 26, 2017	15.30	15.33	14.72	14.80	81,922	-0.46(-3.01%)
Apr 25, 2017	14.25	15.35	14.14	15.26	221,860	+1.15(+8.15%)
Apr 24, 2017	14.25	14.42	13.67	14.11	88,760	+0.01(+0.07%)
Apr 21, 2017	14.17	14.17	13.89	14.10	49,002	-0.02(-0.14%)
Apr 20, 2017	14.17	14.35	13.95	14.12	54,513	-0.02(-0.14%)
Apr 19, 2017	14.02	14.25	13.95	14.14	65,577	+0.12(+0.86%)
Apr 18, 2017	14.00	14.48	13.80	14.02	67,643	-0.10(-0.71%)
Apr 17, 2017	14.25	14.50	14.00	14.12	58,433	-0.13(-0.91%)
Apr 13, 2017	14.34	14.92	13.82	14.25	134,001	-0.11(-0.77%)
Apr 12, 2017	14.18	14.85	14.06	14.36	143,679	+0.23(+1.63%)
Apr 11, 2017	15.14	15.36	13.80	14.13	222,392	-1.04(-6.86%)
Apr 10, 2017	15.35	15.47	15.13	15.17	60,768	-0.08(-0.52%)
Apr 07, 2017	15.25	15.37	15.07	15.25	75,512	+0.00(+0.00%)
Apr 06, 2017	15.70	15.85	15.13	15.25	87,945	-0.39(-2.49%)
Apr 05, 2017	16.32	16.48	15.63	15.64	74,217	-0.56(-3.46%)
Apr 04, 2017	16.55	16.89	16.20	16.20	68,353	-0.39(-2.35%)
Apr 03, 2017	16.75	16.95	16.36	16.59	154,042	-0.10(-0.60%)
Mar 31, 2017	17.19	17.41	16.68	16.69	79,703	-0.27(-1.59%)
Mar 30, 2017	17.05	17.25	16.53	16.96	58,418	-0.08(-0.47%)
Mar 29, 2017	16.38	17.35	16.13	17.04	147,552	+0.68(+4.16%)
Mar 28, 2017	16.00	16.64	15.86	16.36	146,712	+0.47(+2.96%)
Mar 27, 2017	15.21	16.19	15.04	15.89	121,128	+0.50(+3.25%)
Mar 24, 2017	15.38	15.72	15.16	15.39	59,867	+0.12(+0.79%)
Mar 23, 2017	15.14	15.45	14.75	15.27	59,949	+0.18(+1.19%)
Mar 22, 2017	15.38	15.61	15.00	15.09	78,896	-0.39(-2.52%)
Mar 21, 2017	16.65	16.92	15.35	15.48	197,947	-1.15(-6.92%)
Mar 20, 2017	16.74	16.76	16.36	16.63	54,356	-0.06(-0.36%)
Mar 17, 2017	16.53	16.92	16.23	16.69	81,969	+0.10(+0.60%)
Mar 16, 2017	16.42	16.79	16.20	16.59	32,955	+0.18(+1.10%)
Mar 15, 2017	16.39	16.86	16.33	16.41	61,933	+0.07(+0.43%)
Mar 14, 2017	16.57	16.68	16.07	16.34	86,870	-0.34(-2.04%)
Mar 13, 2017	16.90	17.32	16.55	16.68	92,556	-0.25(-1.48%)
Mar 10, 2017	17.43	17.43	15.74	16.93	363,708	-0.50(-2.87%)
Mar 09, 2017	17.40	17.77	17.12	17.43	68,783	+0.08(+0.46%)
Mar 08, 2017	17.20	17.98	16.81	17.35	91,668	+0.25(+1.46%)
Mar 07, 2017	17.48	17.97	16.90	17.10	74,517	-0.52(-2.95%)
Mar 06, 2017	18.31	18.48	17.57	17.62	60,150	-0.70(-3.82%)
Mar 03, 2017	17.90	18.47	17.83	18.32	178,918	+0.42(+2.35%)
Mar 02, 2017	17.85	18.49	17.77	17.90	74,211	+0.04(+0.22%)
Mar 01, 2017	17.61	18.31	17.00	17.86	121,799	+0.58(+3.36%)
Feb 28, 2017	17.82	18.19	17.20	17.28	75,187	-0.60(-3.36%)
Feb 27, 2017	17.00	17.93	17.00	17.88	97,134	+0.92(+5.42%)
Feb 24, 2017	16.73	17.05	16.51	16.96	44,862	+0.12(+0.71%)
Feb 23, 2017	16.85	17.15	16.60	16.84	67,626	+0.07(+0.42%)
Feb 22, 2017	17.74	17.89	16.67	16.77	109,009	-0.99(-5.57%)
Feb 21, 2017	18.30	18.39	17.49	17.76	85,780	-0.53(-2.90%)
Feb 17, 2017		18.29	18.29	18.29	0	-0.07(-0.38%)
Feb 16, 2017	19.34	19.35	18.12	18.36	142,497	-0.98(-5.07%)
Feb 15, 2017	19.29	19.97	19.00	19.34	95,962	-0.02(-0.10%)
Feb 14, 2017	19.39	19.51	18.83	19.36	86,424	+0.00(+0.00%)
Feb 13, 2017	19.61	19.77	19.23	19.36	82,894	-0.13(-0.67%)
Feb 10, 2017	19.80	19.84	19.38	19.49	105,951	-0.27(-1.37%)
Feb 09, 2017	19.28	19.89	19.24	19.76	106,038	+0.48(+2.49%)
Feb 08, 2017	18.80	19.90	18.43	19.28	129,687	+0.47(+2.50%)
Feb 07, 2017	19.27	19.27	18.47	18.81	105,722	-0.41(-2.13%)
Feb 06, 2017	18.89	19.84	18.66	19.22	147,960	+0.38(+2.02%)
Feb 03, 2017	18.81	18.88	18.11	18.84	96,310	+0.18(+0.96%)
Feb 02, 2017	18.28	18.75	17.89	18.66	120,161	+0.41(+2.25%)
Feb 01, 2017	18.18	18.54	17.93	18.25	62,685	+0.19(+1.05%)
Jan 31, 2017	17.63	18.10	16.95	18.06	141,689	+0.43(+2.44%)
Jan 30, 2017	18.31	18.61	17.52	17.63	128,687	-0.64(-3.50%)
Jan 27, 2017	18.00	18.29	17.92	18.27	139,226	+0.32(+1.78%)
Jan 26, 2017	18.06	18.24	17.77	17.95	66,687	-0.11(-0.61%)
Jan 25, 2017	18.25	18.30	17.85	18.06	91,467	-0.09(-0.50%)
Jan 24, 2017	18.12	18.30	17.62	18.15	98,412	+0.05(+0.28%)
Jan 23, 2017	17.61	18.38	17.35	18.10	111,562	+0.63(+3.61%)
Jan 20, 2017	18.00	18.24	17.37	17.47	142,482	-0.50(-2.78%)
Jan 19, 2017	18.27	18.72	17.94	17.97	100,859	-0.30(-1.64%)
Jan 18, 2017	17.57	18.31	17.54	18.27	146,382	+0.77(+4.40%)
Jan 17, 2017	17.86	18.08	17.20	17.50	139,037	-0.42(-2.34%)
Jan 13, 2017		17.92	17.92	17.92	0	+0.14(+0.79%)
Jan 12, 2017	17.30	18.19	16.54	17.78	138,674	+0.38(+2.18%)
Jan 11, 2017	18.00	18.18	17.08	17.40	195,582	-0.61(-3.39%)
Jan 10, 2017	18.23	19.12	17.63	18.01	237,591	+0.21(+1.18%)
Jan 09, 2017	17.27	17.80	14.75	17.80	970,215	+0.05(+0.28%)
Jan 06, 2017	17.16	18.30	17.16	17.75	181,345	+0.63(+3.68%)
Jan 05, 2017	17.10	17.32	16.54	17.12	78,731	+0.03(+0.18%)
Jan 04, 2017	16.35	17.28	16.23	17.09	98,462	+0.89(+5.49%)
Jan 03, 2017	16.74	16.75	15.78	16.20	97,704	-0.31(-1.88%)
Dec 30, 2016		16.51	16.51	16.51	0	-0.40(-2.37%)
Dec 29, 2016	17.27	17.57	16.80	16.91	129,714	-0.41(-2.37%)
Dec 28, 2016	16.16	17.35	15.77	17.32	156,079	+1.30(+8.11%)
Dec 27, 2016	16.64	16.87	16.00	16.02	79,776	-0.59(-3.55%)
Dec 23, 2016		16.61	16.61	16.61	0	+1.50(+9.93%)
Dec 22, 2016	15.06	15.79	14.90	15.11	102,172	-0.09(-0.59%)
Dec 21, 2016	15.99	16.00	15.12	15.20	136,308	-0.66(-4.16%)
Dec 20, 2016	16.32	16.58	15.55	15.86	172,709	-0.32(-1.98%)
Dec 19, 2016	16.71	17.31	16.03	16.18	181,740	-0.41(-2.47%)
Dec 16, 2016	18.23	18.35	16.21	16.59	412,165	-1.18(-6.64%)
Dec 15, 2016	15.50	17.88	15.43	17.77	454,659	+2.29(+14.79%)
Dec 14, 2016	14.78	15.65	14.49	15.48	270,369	+0.63(+4.24%)
Dec 13, 2016	14.78	15.18	14.62	14.85	335,500	+0.25(+1.71%)
Dec 12, 2016	14.65	15.15	14.54	14.60	148,440	-0.13(-0.88%)
Dec 09, 2016	14.74	15.16	14.47	14.73	108,976	+0.07(+0.48%)
Dec 08, 2016	13.89	14.68	13.60	14.66	100,543	+0.75(+5.39%)
Dec 07, 2016	14.16	14.16	13.43	13.91	85,354	-0.42(-2.93%)
Dec 06, 2016	14.35	14.35	14.11	14.33	73,655	+0.02(+0.14%)
Dec 05, 2016	14.09	14.34	13.91	14.31	99,892	+0.36(+2.58%)
Dec 02, 2016	13.49	14.08	13.45	13.95	63,111	+0.49(+3.64%)
Dec 01, 2016	14.00	14.03	13.37	13.46	130,632	-0.47(-3.37%)
Nov 30, 2016	14.75	14.75	13.82	13.93	96,355	-0.74(-5.04%)
Nov 29, 2016	14.61	15.09	14.56	14.67	121,392	-0.05(-0.34%)
Nov 28, 2016	14.67	14.86	14.50	14.72	125,693	+0.07(+0.48%)
Nov 25, 2016	14.58	14.84	14.50	14.65	67,077	+0.19(+1.31%)
Nov 23, 2016		14.46	14.46	14.46	0	+0.41(+2.92%)
Nov 22, 2016	14.45	14.45	13.73	14.05	98,097	-0.28(-1.95%)
Nov 21, 2016	14.70	14.76	14.18	14.33	95,384	-0.30(-2.05%)
Nov 18, 2016	14.82	15.04	14.18	14.63	189,952	-0.02(-0.17%)
Nov 17, 2016	14.87	15.30	14.59	14.65	307,581	-0.25(-1.64%)
Nov 16, 2016	14.84	15.70	14.37	14.90	334,156	+0.11(+0.74%)
Nov 15, 2016	14.30	14.98	13.86	14.79	232,877	+0.58(+4.08%)
Nov 14, 2016	13.75	14.26	13.09	14.21	269,691	+0.69(+5.10%)
Nov 11, 2016	12.84	13.95	12.84	13.52	221,044	+0.57(+4.40%)
Nov 10, 2016	12.67	13.50	12.66	12.95	442,777	+0.33(+2.61%)
Nov 09, 2016	11.48	12.79	11.33	12.62	295,946	+0.85(+7.22%)
Nov 08, 2016	11.10	11.86	11.05	11.77	147,376	+0.73(+6.61%)
Nov 07, 2016	10.60	11.14	10.45	11.04	110,716	+0.70(+6.77%)
Nov 04, 2016	9.890	10.42	9.830	10.34	86,148	+0.44(+4.44%)
Nov 03, 2016	10.41	10.89	9.860	9.900	244,234	-0.49(-4.72%)
Nov 02, 2016	10.69	10.69	10.25	10.39	156,827	-0.30(-2.81%)
Nov 01, 2016	10.54	10.75	10.28	10.69	90,810	+0.22(+2.10%)
Oct 31, 2016	10.60	10.60	10.30	10.47	219,279	-0.14(-1.32%)
Oct 28, 2016	10.70	10.91	10.21	10.61	167,819	-0.11(-1.03%)
Oct 27, 2016	10.69	11.00	10.49	10.72	133,096	+0.12(+1.13%)
Oct 26, 2016	10.60	10.70	10.44	10.60	116,374	-0.05(-0.47%)
Oct 25, 2016	10.68	10.75	10.55	10.65	93,797	+0.00(+0.00%)
Oct 24, 2016	10.77	10.90	10.25	10.65	165,352	-0.07(-0.65%)
Oct 21, 2016	10.56	10.76	10.49	10.72	227,999	-0.09(-0.83%)
Oct 20, 2016	10.34	10.91	10.31	10.81	141,732	+0.42(+4.04%)
Oct 19, 2016	10.50	10.51	10.10	10.39	172,779	-0.11(-1.05%)
Oct 18, 2016	10.46	10.77	10.35	10.50	176,805	+0.12(+1.16%)
Oct 17, 2016	10.75	11.00	10.15	10.38	215,375	-0.34(-3.17%)
Oct 14, 2016	11.14	11.47	10.70	10.72	171,642	-0.36(-3.25%)
Oct 13, 2016	11.35	11.56	10.95	11.08	213,998	-0.44(-3.82%)
Oct 12, 2016	12.44	12.66	11.49	11.52	268,026	-0.89(-7.17%)
Oct 11, 2016	13.20	13.20	12.33	12.41	292,342	-0.82(-6.20%)
Oct 10, 2016	13.65	13.65	13.09	13.23	151,552	-0.33(-2.43%)
Oct 07, 2016	13.52	13.70	13.04	13.56	199,851	+0.00(+0.00%)
Oct 06, 2016	13.98	14.02	13.36	13.56	190,974	-0.45(-3.21%)
Oct 05, 2016	14.22	14.48	13.96	14.01	247,112	-0.21(-1.48%)
Oct 04, 2016	15.11	15.32	13.83	14.22	589,176	-0.30(-2.07%)
Oct 03, 2016	13.42	14.89	13.42	14.52	449,831	+1.16(+8.68%)
Sep 30, 2016	13.59	13.82	13.35	13.36	368,214	-0.26(-1.91%)
Sep 29, 2016	14.31	14.38	13.58	13.62	317,978	-0.73(-5.09%)
Sep 28, 2016	14.50	14.63	13.77	14.35	374,823	-0.04(-0.28%)
Sep 27, 2016	14.51	14.91	14.10	14.39	381,152	+0.01(+0.07%)
Sep 26, 2016	14.90	15.00	14.31	14.38	237,835	-0.39(-2.64%)
Sep 23, 2016	15.04	15.45	14.26	14.77	717,588	-0.23(-1.53%)
Sep 22, 2016	14.50	15.76	13.59	15.00	1,160,465	+1.37(+10.05%)
Sep 21, 2016	13.41	13.70	12.74	13.63	522,608	+0.20(+1.49%)
Sep 20, 2016	13.06	14.65	13.06	13.43	1,617,852	+0.75(+5.91%)
Sep 19, 2016	13.40	13.70	12.51	12.68	293,782	-0.71(-5.30%)
Sep 16, 2016	13.55	14.12	13.38	13.39	388,026	-0.24(-1.76%)
Sep 15, 2016	12.96	13.90	12.96	13.63	285,767	+0.77(+5.99%)
Sep 14, 2016	12.65	14.12	12.30	12.86	411,195	+0.27(+2.14%)
Sep 13, 2016	12.20	12.68	12.01	12.59	174,617	+0.27(+2.19%)
Sep 12, 2016	12.07	12.54	11.99	12.32	176,765	+0.12(+0.98%)
Sep 09, 2016	12.28	12.65	12.16	12.20	218,873	-0.22(-1.77%)
Sep 08, 2016	12.18	12.49	12.03	12.42	166,017	+0.24(+1.97%)
Sep 07, 2016	11.90	12.75	11.89	12.18	387,385	+0.32(+2.70%)
Sep 06, 2016	11.99	12.70	11.40	11.86	536,103	-0.28(-2.31%)
Sep 02, 2016	11.98	12.14	12.14	12.14	454,500	-0.10(-0.82%)
Sep 01, 2016	10.57	13.75	10.50	12.24	2,653,509	+1.62(+15.25%)
Aug 31, 2016	10.62	10.64	10.28	10.62	160,830	-0.05(-0.47%)
Aug 30, 2016	10.29	10.81	9.930	10.67	235,658	+0.33(+3.19%)
Aug 29, 2016	9.580	10.48	9.310	10.34	267,940	+0.79(+8.27%)
Aug 26, 2016	9.260	9.590	9.230	9.550	92,184	+0.22(+2.36%)
Aug 25, 2016	9.080	9.440	9.010	9.330	110,393	+0.29(+3.21%)
Aug 24, 2016	9.620	9.840	9.000	9.040	203,192	-0.61(-6.32%)
Aug 23, 2016	9.720	9.720	9.405	9.650	93,829	-0.05(-0.52%)
Aug 22, 2016	9.460	9.790	9.220	9.700	84,315	+0.26(+2.75%)
Aug 19, 2016	9.150	9.450	8.970	9.440	84,124	+0.24(+2.61%)
Aug 18, 2016	8.970	9.230	8.755	9.200	84,574	+0.20(+2.22%)
Aug 17, 2016	9.350	9.360	8.800	9.000	205,647	-0.32(-3.43%)
Aug 16, 2016	9.690	9.690	9.210	9.320	145,201	-0.37(-3.82%)
Aug 15, 2016	9.360	9.750	9.240	9.690	141,532	+0.38(+4.08%)
Aug 12, 2016	9.320	9.480	9.170	9.310	155,983	+0.04(+0.43%)
Aug 11, 2016	9.140	9.385	9.060	9.270	115,655	+0.13(+1.42%)
Aug 10, 2016	9.520	9.540	9.020	9.140	106,917	-0.27(-2.87%)
Aug 09, 2016	9.140	9.490	8.820	9.410	128,081	+0.27(+2.95%)
Aug 08, 2016	9.070	9.150	8.360	9.140	210,133	+0.17(+1.90%)
Aug 05, 2016	8.040	9.010	8.040	8.970	387,334	-0.64(-6.66%)
Aug 04, 2016	8.970	9.720	8.970	9.610	233,578	+0.64(+7.13%)
Aug 03, 2016	8.720	8.970	8.420	8.970	83,548	+0.21(+2.40%)
Aug 02, 2016	8.670	8.850	8.440	8.760	136,640	+0.11(+1.27%)
Aug 01, 2016	8.340	8.750	8.110	8.650	160,808	+0.30(+3.59%)
Jul 29, 2016	8.260	8.480	8.240	8.350	115,134	+0.03(+0.36%)
Jul 28, 2016	8.440	8.440	8.100	8.320	97,047	+0.09(+1.09%)
Jul 27, 2016	7.710	8.240	7.440	8.230	157,263	+0.53(+6.88%)
Jul 26, 2016	7.650	7.730	7.440	7.700	76,831	+0.00(+0.00%)
Jul 25, 2016	7.790	7.840	7.600	7.700	44,073	-0.08(-1.03%)
Jul 22, 2016	7.650	7.780	7.500	7.780	93,774	+0.16(+2.10%)
Jul 21, 2016	7.590	7.770	7.500	7.620	117,376	+0.05(+0.66%)
Jul 20, 2016	7.550	7.690	7.460	7.570	85,235	+0.07(+0.93%)
Jul 19, 2016	7.440	7.600	7.440	7.500	74,292	+0.03(+0.40%)
Jul 18, 2016	7.400	7.490	7.310	7.470	83,577	+0.01(+0.13%)
Jul 15, 2016	7.300	7.550	7.260	7.460	85,757	+0.16(+2.19%)
Jul 14, 2016	7.440	7.440	7.230	7.300	130,346	-0.03(-0.41%)
Jul 13, 2016	7.360	7.460	7.223	7.330	128,205	-0.03(-0.41%)
Jul 12, 2016	7.310	7.410	7.230	7.360	75,330	+0.10(+1.38%)
Jul 11, 2016	7.020	7.290	7.000	7.260	95,340	+0.21(+2.98%)
Jul 08, 2016	7.168	7.210	6.870	7.050	190,913	+0.08(+1.15%)
Jul 07, 2016	7.130	7.192	6.840	6.970	122,541	-0.39(-5.30%)
Jul 05, 2016	7.350	7.460	7.180	7.360	157,429	-0.03(-0.41%)
Jul 01, 2016	6.630	7.390	7.390	7.390	179,400	+0.77(+11.63%)
Jun 30, 2016	6.450	6.640	6.300	6.620	140,085	+0.18(+2.80%)
Jun 29, 2016	6.480	6.530	6.250	6.440	111,864	+0.07(+1.10%)
Jun 28, 2016	6.220	6.500	6.220	6.370	154,380	+0.21(+3.41%)
Jun 27, 2016	6.410	6.450	6.014	6.160	125,105	-0.34(-5.23%)
Jun 24, 2016	6.390	6.598	6.280	6.500	113,887	-0.22(-3.27%)
Jun 23, 2016	6.390	6.750	6.390	6.720	125,964	+0.36(+5.66%)
Jun 22, 2016	6.500	6.750	6.301	6.360	113,542	-0.11(-1.70%)
Jun 21, 2016	6.670	6.690	6.380	6.470	144,678	-0.22(-3.29%)
Jun 20, 2016	6.490	6.820	6.400	6.690	127,872	+0.20(+3.08%)
Jun 17, 2016	6.940	7.160	6.390	6.490	253,477	-0.45(-6.48%)
Jun 16, 2016	6.930	7.000	6.620	6.940	408,042	+0.00(+0.00%)
Jun 15, 2016	6.960	7.180	6.880	6.940	144,672	-0.01(-0.14%)
Jun 14, 2016	7.290	7.452	6.925	6.950	101,597	-0.33(-4.53%)
Jun 13, 2016	7.160	7.370	7.080	7.280	149,067	-0.07(-0.95%)
Jun 10, 2016	7.320	7.620	6.910	7.350	371,410	-0.04(-0.54%)
Jun 09, 2016	7.890	8.100	7.350	7.390	146,766	-0.58(-7.28%)
Jun 08, 2016	7.980	8.160	7.820	7.970	118,584	-0.01(-0.13%)
Jun 07, 2016	8.110	8.360	7.890	7.980	193,459	-0.15(-1.85%)
Jun 06, 2016	8.020	8.500	7.930	8.130	213,549	+0.08(+0.99%)
Jun 03, 2016	8.580	8.580	7.910	8.050	164,737	-0.45(-5.29%)
Jun 02, 2016	8.290	8.770	8.105	8.500	119,617	+0.20(+2.41%)
Jun 01, 2016	8.200	8.354	8.150	8.300	101,063	+0.07(+0.85%)
May 31, 2016	7.700	8.390	7.565	8.230	325,522	+0.58(+7.58%)
May 27, 2016	7.540	7.650	7.650	7.650	77,800	+0.13(+1.73%)
May 26, 2016	7.660	7.695	7.350	7.520	104,510	-0.14(-1.83%)
May 25, 2016	7.260	7.800	7.215	7.660	238,713	+0.45(+6.24%)
May 24, 2016	6.810	7.305	6.810	7.210	278,425	+0.36(+5.26%)
May 23, 2016	6.670	6.950	6.620	6.850	135,772	+0.20(+3.01%)
May 20, 2016	6.640	7.054	6.610	6.650	162,992	-0.06(-0.89%)
May 19, 2016	6.810	6.970	6.560	6.710	138,114	-0.12(-1.76%)
May 18, 2016	6.710	7.270	6.650	6.830	144,158	+0.06(+0.89%)
May 17, 2016	6.520	7.070	6.470	6.770	335,553	+0.24(+3.68%)
May 16, 2016	6.560	6.770	6.431	6.530	78,356	-0.03(-0.46%)
May 13, 2016	6.580	6.580	6.380	6.560	151,554	-0.01(-0.15%)
May 12, 2016	7.040	7.160	6.400	6.570	177,521	-0.44(-6.28%)
May 11, 2016	7.100	7.220	7.000	7.010	109,475	-0.10(-1.41%)
May 10, 2016	7.700	8.038	6.870	7.110	205,195	-0.62(-8.02%)
May 09, 2016	7.700	7.965	7.627	7.730	84,175	+0.04(+0.52%)
May 06, 2016	8.050	8.160	7.550	7.690	240,041	-0.49(-5.99%)
May 05, 2016	8.310	8.500	8.080	8.180	170,996	-0.10(-1.21%)
May 04, 2016	8.810	8.810	8.170	8.280	229,180	-0.58(-6.55%)
May 03, 2016	8.450	9.130	8.280	8.860	207,381	+0.38(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aquinox Pharmaceutic (NQ: AQXP )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Aquinox Pharmaceutic (NQ: AQXP )

Historical Prices

Sections

Services

The Kane Republican