Indicators

Revance Therapeutics (NQ: RVNC )

3.020 -0.140 (-4.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.25	23.40	21.70	21.75	149,160	-1.55(-6.65%)
Apr 27, 2017	23.25	23.35	22.70	23.30	73,820	+0.00(+0.00%)
Apr 26, 2017	22.20	23.65	22.20	23.30	205,321	+0.85(+3.79%)
Apr 25, 2017	20.95	22.45	20.95	22.45	134,816	+1.55(+7.42%)
Apr 24, 2017	20.90	21.00	20.50	20.90	73,470	+0.27(+1.33%)
Apr 21, 2017	20.70	20.85	20.20	20.62	79,441	-0.12(-0.60%)
Apr 20, 2017	20.55	20.85	20.20	20.75	82,985	+0.40(+1.97%)
Apr 19, 2017	20.40	20.85	20.25	20.35	59,515	+0.10(+0.49%)
Apr 18, 2017	20.60	20.85	20.10	20.25	102,374	-0.60(-2.88%)
Apr 17, 2017	20.95	20.95	20.40	20.85	78,299	-0.10(-0.48%)
Apr 13, 2017	20.80	21.30	20.65	20.95	95,777	+0.20(+0.96%)
Apr 12, 2017	21.00	21.05	20.62	20.75	87,110	-0.25(-1.19%)
Apr 11, 2017	21.05	21.25	20.85	21.00	101,574	+0.00(+0.00%)
Apr 10, 2017	21.70	22.39	20.95	21.00	95,029	-0.65(-3.00%)
Apr 07, 2017	21.55	21.70	21.25	21.65	96,578	+0.05(+0.23%)
Apr 06, 2017	21.40	21.65	20.90	21.60	142,641	+0.25(+1.17%)
Apr 05, 2017	21.15	21.65	20.90	21.35	178,115	+0.20(+0.95%)
Apr 04, 2017	21.30	21.80	20.90	21.15	150,007	-0.25(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.