Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelzoo (NQ: TZOO )

8.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 15.84 16.04 15.59 15.76 37,300 -0.41(-2.54%)
Apr 29, 2021 15.96 16.47 15.66 16.17 57,627 +0.55(+3.52%)
Apr 28, 2021 15.55 15.72 15.28 15.62 42,743 +0.00(+0.00%)
Apr 27, 2021 15.39 15.74 15.16 15.62 38,024 +0.30(+1.96%)
Apr 26, 2021 15.18 15.53 15.05 15.32 33,558 +0.17(+1.12%)
Apr 23, 2021 15.00 15.54 14.61 15.15 70,000 +0.65(+4.48%)
Apr 22, 2021 14.87 15.24 13.88 14.50 141,110 -0.51(-3.40%)
Apr 21, 2021 14.75 15.47 14.75 15.01 70,399 +0.25(+1.69%)
Apr 20, 2021 15.29 15.32 14.75 14.76 75,037 -0.76(-4.90%)
Apr 19, 2021 15.58 15.99 15.13 15.52 40,135 -0.20(-1.27%)
Apr 16, 2021 15.83 15.91 15.26 15.72 40,200 -0.20(-1.26%)
Apr 15, 2021 15.99 16.12 15.05 15.92 88,123 +0.16(+1.02%)
Apr 14, 2021 16.12 16.62 15.58 15.76 94,523 -0.43(-2.66%)
Apr 13, 2021 17.32 17.59 16.00 16.19 114,016 -0.93(-5.43%)
Apr 12, 2021 17.00 17.34 16.53 17.12 68,746 +0.14(+0.82%)
Apr 09, 2021 17.02 17.15 16.65 16.98 20,800 -0.22(-1.28%)
Apr 08, 2021 16.90 17.26 16.56 17.20 36,379 +0.24(+1.42%)
Apr 07, 2021 17.50 17.67 16.68 16.96 50,463 -0.52(-2.97%)
Apr 06, 2021 18.44 18.50 17.32 17.48 64,013 -0.86(-4.69%)
Apr 05, 2021 17.92 19.83 17.70 18.34 212,031 +0.34(+1.89%)
Apr 01, 2021 17.11 18.00 16.87 18.00 142,500 +1.24(+7.40%)
Mar 31, 2021 15.46 16.94 15.46 16.76 104,552 +1.25(+8.06%)
Mar 30, 2021 15.29 15.86 15.12 15.51 37,309 +0.08(+0.52%)
Mar 29, 2021 16.37 16.62 15.08 15.43 61,791 -0.95(-5.80%)
Mar 26, 2021 16.42 17.61 16.22 16.38 144,500 +0.70(+4.46%)
Mar 25, 2021 15.51 15.70 14.76 15.68 62,539 -0.02(-0.13%)
Mar 24, 2021 15.29 16.49 15.29 15.70 93,405 +0.59(+3.90%)
Mar 23, 2021 15.26 15.83 14.86 15.11 88,463 -0.14(-0.92%)
Mar 22, 2021 16.24 16.24 15.25 15.25 48,769 -0.95(-5.86%)
Mar 19, 2021 16.07 16.99 15.67 16.20 79,100 +0.16(+1.00%)
Mar 18, 2021 18.00 18.00 15.62 16.04 125,264 -1.79(-10.04%)
Mar 17, 2021 16.51 17.99 16.50 17.83 114,877 +0.43(+2.47%)
Mar 16, 2021 17.72 17.99 16.55 17.40 131,454 -0.48(-2.68%)
Mar 15, 2021 16.45 17.92 16.00 17.88 163,250 +1.93(+12.10%)
Mar 12, 2021 14.75 16.07 14.53 15.95 73,600 +1.00(+6.69%)
Mar 11, 2021 13.79 15.00 13.78 14.95 56,578 +1.15(+8.33%)
Mar 10, 2021 14.03 14.03 13.41 13.80 40,076 +0.19(+1.40%)
Mar 09, 2021 13.59 14.07 13.16 13.61 48,672 +0.11(+0.81%)
Mar 08, 2021 13.01 13.55 12.57 13.50 57,382 +0.53(+4.09%)
Mar 05, 2021 13.67 13.67 12.10 12.97 101,800 -0.39(-2.92%)
Mar 04, 2021 14.38 14.45 13.08 13.36 96,833 -1.01(-7.03%)
Mar 03, 2021 14.41 14.79 14.20 14.37 38,814 +0.21(+1.48%)
Mar 02, 2021 14.32 14.60 14.01 14.16 37,482 -0.16(-1.12%)
Mar 01, 2021 14.58 14.85 14.03 14.32 50,262 +0.80(+5.92%)
Feb 26, 2021 13.38 13.85 13.08 13.52 44,400 +0.16(+1.20%)
Feb 25, 2021 14.50 14.59 13.18 13.36 57,664 -0.94(-6.57%)
Feb 24, 2021 14.00 15.19 13.36 14.30 78,290 +0.35(+2.51%)
Feb 23, 2021 14.23 15.51 13.01 13.95 77,055 -0.28(-1.97%)
Feb 22, 2021 13.77 15.48 13.47 14.23 93,355 +0.45(+3.27%)
Feb 19, 2021 12.80 13.81 12.80 13.78 87,900 +1.04(+8.16%)
Feb 18, 2021 12.66 13.09 12.51 12.74 31,987 +0.07(+0.55%)
Feb 17, 2021 12.71 12.84 12.32 12.67 20,291 -0.14(-1.09%)
Feb 16, 2021 13.24 13.25 12.35 12.81 50,658 -0.11(-0.85%)
Feb 12, 2021 12.84 12.97 12.73 12.92 8,800 +0.18(+1.41%)
Feb 11, 2021 13.25 13.25 12.64 12.74 18,243 -0.35(-2.67%)
Feb 10, 2021 13.04 13.39 12.71 13.09 33,183 +0.19(+1.47%)
Feb 09, 2021 13.45 13.62 12.75 12.90 66,698 -0.55(-4.09%)
Feb 08, 2021 13.02 13.52 12.54 13.45 38,129 +0.43(+3.30%)
Feb 05, 2021 14.12 14.12 12.89 13.02 40,000 -0.09(-0.69%)
Feb 04, 2021 12.83 13.72 12.83 13.11 67,441 +0.35(+2.74%)
Feb 03, 2021 12.11 13.11 12.11 12.76 56,953 +0.74(+6.16%)
Feb 02, 2021 11.49 12.47 11.40 12.02 35,703 +0.61(+5.35%)
Feb 01, 2021 10.95 11.60 10.95 11.41 42,498 +0.40(+3.63%)
Jan 29, 2021 11.93 12.40 10.31 11.01 132,300 -0.95(-7.94%)
Jan 28, 2021 12.25 12.77 11.15 11.96 54,462 -0.38(-3.08%)
Jan 27, 2021 11.07 14.71 11.01 12.34 179,365 +0.85(+7.40%)
Jan 26, 2021 10.69 11.60 10.61 11.49 148,274 +0.88(+8.29%)
Jan 25, 2021 10.30 10.71 10.06 10.61 53,585 +0.35(+3.41%)
Jan 22, 2021 10.05 10.41 10.05 10.26 16,100 +0.02(+0.20%)
Jan 21, 2021 10.17 10.45 10.07 10.24 20,132 +0.08(+0.79%)
Jan 20, 2021 10.35 10.35 9.870 10.16 33,747 -0.08(-0.78%)
Jan 19, 2021 10.35 10.40 10.18 10.24 48,507 -0.04(-0.39%)
Jan 15, 2021 10.43 10.67 10.07 10.28 41,600 -0.27(-2.56%)
Jan 14, 2021 10.29 10.65 10.09 10.55 46,381 +0.26(+2.53%)
Jan 13, 2021 10.20 10.29 10.05 10.29 20,785 +0.12(+1.18%)
Jan 12, 2021 9.950 10.27 9.880 10.17 34,726 +0.26(+2.62%)
Jan 11, 2021 9.630 9.950 9.440 9.910 19,731 +0.13(+1.33%)
Jan 08, 2021 9.650 9.830 9.350 9.780 46,400 +0.13(+1.35%)
Jan 07, 2021 9.520 9.860 9.330 9.650 28,061 +0.19(+2.01%)
Jan 06, 2021 9.660 9.800 9.230 9.460 69,349 -0.09(-0.94%)
Jan 05, 2021 8.770 9.550 8.770 9.550 68,861 +0.84(+9.64%)
Jan 04, 2021 9.500 9.500 8.670 8.710 62,112 -0.73(-7.73%)
Dec 31, 2020 9.440 9.440 9.440 37,253 +0.12(+1.29%)
Dec 30, 2020 9.400 9.475 9.260 9.320 37,253 +0.00(+0.00%)
Dec 29, 2020 9.600 9.840 9.060 9.320 39,407 -0.13(-1.38%)
Dec 28, 2020 9.110 9.650 9.110 9.450 59,316 +0.34(+3.79%)
Dec 24, 2020 9.360 9.490 9.020 9.105 18,500 -0.20(-2.10%)
Dec 23, 2020 9.390 9.515 9.150 9.300 62,511 -0.01(-0.11%)
Dec 22, 2020 9.410 9.510 9.230 9.310 83,460 +0.09(+0.98%)
Dec 21, 2020 9.560 9.560 9.030 9.220 92,449 -0.63(-6.40%)
Dec 18, 2020 10.14 10.20 9.810 9.850 96,000 -0.34(-3.34%)
Dec 17, 2020 10.38 10.44 10.10 10.19 26,131 -0.20(-1.92%)
Dec 16, 2020 10.49 10.69 10.26 10.39 25,495 -0.06(-0.57%)
Dec 15, 2020 10.37 10.50 10.05 10.45 70,958 +0.19(+1.85%)
Dec 14, 2020 10.20 10.42 10.00 10.26 31,083 +0.13(+1.28%)
Dec 11, 2020 10.30 10.75 10.13 10.13 51,800 -0.28(-2.69%)
Dec 10, 2020 9.890 10.44 9.800 10.41 63,050 +0.34(+3.38%)
Dec 09, 2020 10.32 10.45 9.960 10.07 72,134 -0.03(-0.30%)
Dec 08, 2020 10.19 10.47 9.960 10.10 43,610 -0.16(-1.56%)
Dec 07, 2020 10.42 10.70 10.22 10.26 35,225 -0.24(-2.29%)
Dec 04, 2020 10.53 10.65 10.37 10.50 34,400 +0.08(+0.77%)
Dec 03, 2020 10.57 10.69 10.19 10.42 43,635 -0.01(-0.10%)
Dec 02, 2020 9.590 10.56 9.580 10.43 91,727 +0.85(+8.87%)
Dec 01, 2020 9.630 9.960 9.518 9.580 31,378 +0.13(+1.38%)
Nov 30, 2020 9.910 10.23 9.430 9.450 47,108 -0.53(-5.31%)
Nov 27, 2020 9.730 10.14 9.680 9.980 46,500 +0.25(+2.57%)
Nov 25, 2020 9.760 9.930 9.410 9.730 72,500 -0.16(-1.62%)
Nov 24, 2020 9.910 10.76 9.700 9.890 201,526 -0.06(-0.60%)
Nov 23, 2020 9.790 10.19 9.700 9.950 87,535 +0.09(+0.91%)
Nov 20, 2020 9.900 9.960 9.553 9.860 90,600 -0.20(-1.99%)
Nov 19, 2020 9.150 10.28 8.885 10.06 297,137 +0.83(+8.99%)
Nov 18, 2020 8.940 9.790 8.900 9.230 113,435 +0.37(+4.18%)
Nov 17, 2020 8.790 8.990 8.590 8.860 40,073 +0.01(+0.11%)
Nov 16, 2020 8.690 8.980 8.530 8.850 73,500 +0.58(+7.01%)
Nov 13, 2020 8.120 8.365 8.000 8.270 21,100 +0.27(+3.37%)
Nov 12, 2020 8.400 8.670 7.855 8.000 42,593 -0.56(-6.54%)
Nov 11, 2020 8.360 8.850 8.200 8.560 46,773 +0.28(+3.38%)
Nov 10, 2020 8.400 8.730 8.050 8.280 69,188 +0.12(+1.47%)
Nov 09, 2020 8.300 8.850 8.050 8.160 176,979 +0.71(+9.53%)
Nov 06, 2020 7.680 7.830 7.320 7.450 21,800 -0.23(-2.99%)
Nov 05, 2020 7.270 7.925 7.270 7.680 60,574 +0.53(+7.41%)
Nov 04, 2020 7.400 7.610 6.780 7.150 58,840 -0.36(-4.79%)
Nov 03, 2020 7.360 7.630 7.330 7.510 29,033 +0.23(+3.16%)
Nov 02, 2020 7.490 7.630 7.030 7.280 71,911 -0.14(-1.89%)
Oct 30, 2020 6.950 7.570 6.750 7.420 69,900 +0.43(+6.15%)
Oct 29, 2020 7.140 7.160 6.890 6.990 62,599 -0.09(-1.27%)
Oct 28, 2020 7.650 7.710 7.020 7.080 85,910 -0.76(-9.69%)
Oct 27, 2020 8.610 8.610 7.775 7.840 142,299 -0.13(-1.63%)
Oct 26, 2020 8.370 8.590 7.850 7.970 108,454 -0.58(-6.78%)
Oct 23, 2020 8.370 8.600 8.350 8.550 53,400 +0.17(+2.03%)
Oct 22, 2020 7.850 8.670 7.800 8.380 138,466 +0.58(+7.44%)
Oct 21, 2020 7.700 7.850 7.200 7.800 96,043 +0.24(+3.17%)
Oct 20, 2020 7.300 7.650 7.190 7.560 45,515 +0.26(+3.56%)
Oct 19, 2020 7.450 7.590 7.190 7.300 84,862 -0.06(-0.82%)
Oct 16, 2020 7.290 7.430 7.114 7.360 62,800 +0.17(+2.36%)
Oct 15, 2020 6.580 7.220 6.560 7.190 75,058 +0.44(+6.52%)
Oct 14, 2020 6.790 6.917 6.500 6.750 45,970 +0.06(+0.90%)
Oct 13, 2020 6.770 6.820 6.610 6.690 38,010 -0.18(-2.62%)
Oct 12, 2020 6.740 6.880 6.600 6.870 47,556 +0.10(+1.48%)
Oct 09, 2020 6.880 6.880 6.670 6.770 19,200 -0.06(-0.88%)
Oct 08, 2020 6.530 6.860 6.530 6.830 54,316 +0.25(+3.80%)
Oct 07, 2020 6.600 6.680 6.400 6.580 78,985 +0.08(+1.23%)
Oct 06, 2020 6.510 6.620 6.250 6.500 34,242 +0.07(+1.09%)
Oct 05, 2020 6.620 6.620 6.370 6.430 49,645 -0.06(-0.92%)
Oct 02, 2020 6.250 6.630 6.211 6.490 38,800 -0.06(-0.92%)
Oct 01, 2020 6.500 6.600 6.360 6.550 54,683 +0.12(+1.87%)
Sep 30, 2020 6.600 6.730 6.310 6.430 65,595 -0.11(-1.68%)
Sep 29, 2020 6.450 6.580 6.380 6.540 52,326 +0.08(+1.24%)
Sep 28, 2020 6.320 6.560 6.320 6.460 87,299 +0.18(+2.87%)
Sep 25, 2020 6.200 6.330 6.110 6.280 51,100 +0.13(+2.11%)
Sep 24, 2020 6.300 6.560 6.070 6.150 136,113 -0.14(-2.23%)
Sep 23, 2020 6.610 6.830 6.210 6.290 150,655 -0.33(-4.98%)
Sep 22, 2020 6.550 6.680 6.190 6.620 187,810 +0.24(+3.76%)
Sep 21, 2020 7.760 7.760 6.280 6.380 807,115 -1.52(-19.24%)
Sep 18, 2020 8.300 8.354 7.745 7.900 74,300 -0.49(-5.84%)
Sep 17, 2020 8.330 8.415 8.080 8.390 44,262 -0.12(-1.41%)
Sep 16, 2020 8.090 8.555 8.040 8.510 48,604 +0.46(+5.71%)
Sep 15, 2020 8.150 8.220 8.000 8.050 29,334 +0.00(+0.00%)
Sep 14, 2020 7.900 8.580 7.740 8.050 54,282 +0.25(+3.21%)
Sep 11, 2020 7.970 7.990 7.730 7.800 28,900 -0.21(-2.56%)
Sep 10, 2020 8.180 8.330 7.970 8.005 52,269 -0.14(-1.78%)
Sep 09, 2020 8.300 8.520 7.890 8.150 68,728 -0.12(-1.45%)
Sep 08, 2020 7.800 8.610 7.640 8.270 99,936 +0.36(+4.55%)
Sep 04, 2020 8.060 8.100 7.580 7.910 60,000 -0.08(-1.00%)
Sep 03, 2020 8.210 8.280 7.840 7.990 119,082 -0.24(-2.92%)
Sep 02, 2020 8.050 8.380 7.813 8.230 103,339 +0.13(+1.60%)
Sep 01, 2020 7.920 8.160 7.750 8.100 99,733 +0.11(+1.38%)
Aug 31, 2020 8.220 8.380 7.740 7.990 77,776 -0.28(-3.39%)
Aug 28, 2020 7.950 8.430 7.890 8.270 123,900 +0.33(+4.16%)
Aug 27, 2020 7.630 8.320 7.600 7.940 419,463 +0.31(+4.06%)
Aug 26, 2020 7.420 7.650 7.340 7.630 67,009 +0.24(+3.25%)
Aug 25, 2020 7.600 7.680 7.060 7.390 122,839 -0.09(-1.20%)
Aug 24, 2020 6.570 7.563 6.550 7.480 246,161 +0.99(+15.25%)
Aug 21, 2020 6.500 6.600 6.400 6.490 60,600 +0.02(+0.31%)
Aug 20, 2020 6.520 6.640 6.390 6.470 81,495 -0.04(-0.61%)
Aug 19, 2020 6.620 6.720 6.410 6.510 60,760 -0.11(-1.66%)
Aug 18, 2020 6.690 6.820 6.560 6.620 85,934 -0.13(-1.93%)
Aug 17, 2020 7.020 7.140 6.610 6.750 182,098 -0.33(-4.66%)
Aug 14, 2020 7.090 7.110 6.950 7.080 90,200 -0.06(-0.84%)
Aug 13, 2020 7.590 7.810 7.050 7.140 89,617 -0.49(-6.42%)
Aug 12, 2020 6.920 8.020 6.855 7.630 579,173 +0.71(+10.26%)
Aug 11, 2020 6.760 7.140 6.760 6.920 122,371 +0.23(+3.44%)
Aug 10, 2020 6.350 6.790 6.350 6.690 88,443 +0.37(+5.85%)
Aug 07, 2020 6.310 6.340 6.160 6.320 46,000 +0.01(+0.16%)
Aug 06, 2020 6.260 6.370 6.200 6.310 40,548 +0.02(+0.32%)
Aug 05, 2020 6.540 6.590 6.170 6.290 71,973 -0.12(-1.87%)
Aug 04, 2020 6.500 6.750 6.350 6.410 99,099 -0.08(-1.23%)
Aug 03, 2020 6.240 6.490 6.130 6.490 81,211 +0.36(+5.87%)
Jul 31, 2020 6.120 6.240 5.830 6.130 75,100 -0.15(-2.39%)
Jul 30, 2020 5.510 6.285 5.504 6.280 172,140 +0.40(+6.80%)
Jul 29, 2020 5.760 5.890 5.650 5.880 44,394 +0.12(+2.08%)
Jul 28, 2020 5.800 5.970 5.690 5.760 58,963 -0.08(-1.37%)
Jul 27, 2020 5.820 5.860 5.660 5.840 69,463 +0.06(+1.04%)
Jul 24, 2020 5.690 5.990 5.490 5.780 169,800 +0.30(+5.47%)
Jul 23, 2020 5.330 5.550 5.240 5.480 168,770 +0.11(+2.05%)
Jul 22, 2020 5.600 5.639 5.350 5.370 92,551 -0.26(-4.62%)
Jul 21, 2020 5.650 5.770 5.550 5.630 103,337 +0.14(+2.55%)
Jul 20, 2020 5.750 5.750 5.370 5.490 139,724 -0.31(-5.34%)
Jul 17, 2020 5.770 5.830 5.620 5.800 112,300 +0.05(+0.87%)
Jul 16, 2020 5.620 5.940 5.390 5.750 129,814 +0.04(+0.70%)
Jul 15, 2020 5.520 5.890 5.350 5.710 259,935 +0.54(+10.44%)
Jul 14, 2020 5.410 5.450 5.090 5.170 186,027 -0.18(-3.36%)
Jul 13, 2020 5.770 6.200 5.350 5.350 135,954 -0.37(-6.47%)
Jul 10, 2020 5.700 5.850 5.591 5.720 130,100 +0.00(+0.00%)
Jul 09, 2020 5.610 5.800 5.560 5.720 172,050 +0.07(+1.24%)
Jul 08, 2020 5.540 5.650 5.360 5.650 121,583 +0.10(+1.80%)
Jul 07, 2020 5.690 5.720 5.530 5.550 130,505 -0.25(-4.31%)
Jul 06, 2020 6.000 6.030 5.700 5.800 226,348 -0.02(-0.34%)
Jul 02, 2020 5.630 6.030 5.592 5.820 198,800 +0.36(+6.59%)
Jul 01, 2020 5.590 5.730 5.210 5.460 356,184 -0.18(-3.19%)
Jun 30, 2020 5.750 5.814 5.351 5.640 186,634 -0.11(-1.91%)
Jun 29, 2020 5.950 6.060 5.710 5.750 205,575 -0.16(-2.71%)
Jun 26, 2020 6.300 6.325 5.630 5.910 916,700 -0.55(-8.51%)
Jun 25, 2020 5.750 6.660 5.700 6.460 494,236 +0.54(+9.12%)
Jun 24, 2020 6.040 6.110 5.620 5.920 273,576 -0.23(-3.74%)
Jun 23, 2020 6.420 6.540 6.060 6.150 286,610 -0.19(-3.00%)
Jun 22, 2020 6.300 6.510 6.190 6.340 178,748 -0.02(-0.31%)
Jun 19, 2020 6.810 6.860 6.330 6.360 194,300 -0.40(-5.92%)
Jun 18, 2020 6.950 7.390 6.640 6.760 220,399 -0.27(-3.84%)
Jun 17, 2020 7.020 7.490 7.010 7.030 162,109 -0.04(-0.57%)
Jun 16, 2020 7.720 7.840 6.960 7.070 234,121 -0.18(-2.48%)
Jun 15, 2020 6.980 7.550 6.710 7.250 167,172 -0.01(-0.14%)
Jun 12, 2020 6.850 7.450 6.830 7.260 262,300 +0.83(+12.91%)
Jun 11, 2020 6.620 7.380 6.380 6.430 324,866 -1.33(-17.14%)
Jun 10, 2020 7.860 8.310 7.420 7.760 241,230 -0.15(-1.90%)
Jun 09, 2020 8.330 8.330 7.612 7.910 257,420 -0.47(-5.61%)
Jun 08, 2020 7.900 8.940 7.750 8.380 546,101 +1.23(+17.20%)
Jun 05, 2020 6.850 7.550 6.850 7.150 295,200 +0.68(+10.51%)
Jun 04, 2020 6.190 6.550 6.040 6.470 159,561 +0.30(+4.86%)
Jun 03, 2020 6.200 6.300 5.960 6.170 139,405 +0.11(+1.82%)
Jun 02, 2020 6.120 6.240 5.800 6.060 146,939 +0.03(+0.50%)
Jun 01, 2020 6.170 6.380 6.000 6.030 133,515 -0.09(-1.47%)
May 29, 2020 6.510 6.540 5.800 6.120 227,000 -0.40(-6.13%)
May 28, 2020 6.720 7.190 6.330 6.520 211,896 +0.06(+0.93%)
May 27, 2020 5.960 6.510 5.800 6.460 259,251 +0.54(+9.12%)
May 26, 2020 5.920 6.115 5.560 5.920 224,446 +0.27(+4.78%)
May 22, 2020 5.500 5.670 5.310 5.650 66,200 +0.20(+3.67%)
May 21, 2020 5.410 5.630 5.110 5.450 171,057 +0.19(+3.61%)
May 20, 2020 5.030 5.300 4.920 5.260 141,649 +0.36(+7.35%)
May 19, 2020 5.130 5.250 4.847 4.900 181,890 -0.20(-3.92%)
May 18, 2020 4.630 5.200 4.630 5.100 274,164 +0.59(+13.08%)
May 15, 2020 4.490 4.650 4.190 4.510 164,000 +0.03(+0.67%)
May 14, 2020 4.510 4.700 4.320 4.480 169,220 +0.03(+0.67%)
May 13, 2020 4.530 4.700 4.400 4.450 151,117 -0.15(-3.26%)
May 12, 2020 4.800 4.960 4.530 4.600 209,350 -0.39(-7.82%)
May 11, 2020 4.960 5.080 4.750 4.990 121,896 +0.00(+0.00%)
May 08, 2020 4.950 5.200 4.810 4.990 160,200 +0.06(+1.22%)
May 07, 2020 4.780 5.050 4.750 4.930 78,281 +0.18(+3.79%)
May 06, 2020 5.030 5.050 4.640 4.750 90,651 -0.29(-5.75%)
May 05, 2020 5.310 5.550 4.960 5.040 144,834 -0.16(-3.08%)
May 04, 2020 5.470 5.470 5.080 5.200 93,802 -0.40(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.