Indicators

Sb Financial Group (NQ: SBFG )

14.18 -0.32 (-2.21%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.93	13.98	13.65	13.71	9,596	-0.23(-1.65%)
Apr 27, 2017	14.07	14.12	13.72	13.94	4,366	-0.03(-0.23%)
Apr 26, 2017	13.85	14.04	13.85	13.97	4,245	+0.12(+0.86%)
Apr 25, 2017	14.08	14.10	13.82	13.85	15,473	-0.23(-1.63%)
Apr 24, 2017	14.07	14.14	14.03	14.08	13,836	+0.02(+0.11%)
Apr 21, 2017	13.99	14.07	13.95	14.07	23,043	+0.06(+0.42%)
Apr 20, 2017	14.03	14.03	13.89	14.01	8,471	+0.02(+0.14%)
Apr 19, 2017	14.03	14.03	13.99	13.99	1,323	+0.08(+0.57%)
Apr 18, 2017	14.03	14.03	13.88	13.91	2,111	+0.06(+0.40%)
Apr 17, 2017	13.58	13.89	13.58	13.85	5,507	+0.36(+2.64%)
Apr 13, 2017	13.49	13.49	13.49	13.49	196	-0.13(-0.93%)
Apr 12, 2017	13.64	13.64	13.56	13.62	1,797	+0.14(+1.06%)
Apr 11, 2017	13.47	13.63	13.47	13.48	2,477	-0.02(-0.18%)
Apr 10, 2017	13.50	13.51	13.47	13.50	4,636	+0.06(+0.47%)
Apr 07, 2017	13.33	13.47	13.33	13.44	6,294	+0.06(+0.47%)
Apr 06, 2017	13.39	13.46	12.88	13.38	72,857	+0.02(+0.12%)
Apr 05, 2017	12.80	13.46	12.80	13.36	85,017	+0.29(+2.18%)
Apr 04, 2017	13.27	13.28	13.07	13.07	7,672	-0.10(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.