Indicators

Haynes Intl Inc (NQ: HAYN )

58.82 -0.08 (-0.14%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	35.55	36.00	35.22	35.44	70,215	+0.10(+0.28%)
Apr 27, 2017	36.01	36.10	34.89	35.34	83,006	-0.67(-1.86%)
Apr 26, 2017	34.46	36.07	34.34	36.01	153,920	+1.26(+3.62%)
Apr 25, 2017	33.88	34.94	33.88	34.76	99,711	+1.28(+3.83%)
Apr 24, 2017	33.05	33.93	32.39	33.47	89,557	+1.27(+3.93%)
Apr 21, 2017	31.33	32.43	30.89	32.21	233,858	+0.83(+2.63%)
Apr 20, 2017	31.29	31.81	31.22	31.38	123,120	+0.37(+1.20%)
Apr 19, 2017	30.93	31.96	30.80	31.01	232,283	+0.00(+0.00%)
Apr 18, 2017	30.73	31.29	30.73	31.01	146,809	-0.06(-0.19%)
Apr 17, 2017	31.15	31.93	30.53	31.07	106,710	+0.06(+0.19%)
Apr 13, 2017	31.44	31.47	30.97	31.01	87,687	-0.50(-1.60%)
Apr 12, 2017	32.26	32.26	31.43	31.51	108,659	-0.96(-2.97%)
Apr 11, 2017	31.23	32.69	30.97	32.48	94,167	+1.27(+4.05%)
Apr 10, 2017	31.66	31.94	31.08	31.21	67,584	-0.49(-1.53%)
Apr 07, 2017	31.17	32.14	31.01	31.70	58,822	+0.39(+1.23%)
Apr 06, 2017	31.10	31.56	30.97	31.31	57,688	+0.25(+0.81%)
Apr 05, 2017	31.83	32.71	30.97	31.06	170,457	-0.48(-1.52%)
Apr 04, 2017	31.22	31.80	31.18	31.54	93,607	+0.30(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.