Indicators

Cross Ctry Hlthcr (NQ: CCRN )

14.52 -0.21 (-1.46%)

Streaming Delayed Price Updated: 12:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.18	19.42	18.60	18.74	493,654	-0.67(-3.45%)
Apr 28, 2022	18.95	19.60	18.66	19.41	254,921	+0.72(+3.85%)
Apr 27, 2022	19.21	19.37	18.62	18.69	257,778	-0.48(-2.50%)
Apr 26, 2022	20.21	20.59	19.14	19.17	330,064	-1.28(-6.26%)
Apr 25, 2022	20.32	20.56	19.95	20.45	323,946	-0.03(-0.15%)
Apr 22, 2022	20.77	21.28	20.17	20.48	555,554	-0.84(-3.94%)
Apr 21, 2022	22.02	22.36	21.24	21.32	383,878	-0.52(-2.38%)
Apr 20, 2022	21.48	22.12	21.15	21.84	688,997	+0.59(+2.78%)
Apr 19, 2022	20.45	21.48	20.21	21.25	653,277	+0.98(+4.83%)
Apr 18, 2022	20.00	20.39	19.18	20.27	623,880	+0.27(+1.35%)
Apr 14, 2022	21.41	21.59	19.99	20.00	610,228	-1.30(-6.10%)
Apr 13, 2022	21.09	21.61	20.86	21.30	976,322	+0.19(+0.90%)
Apr 12, 2022	21.27	22.07	21.04	21.11	818,544	+0.30(+1.44%)
Apr 11, 2022	20.48	20.98	20.14	20.81	304,615	+0.29(+1.41%)
Apr 08, 2022	20.26	21.09	20.26	20.52	280,929	+0.19(+0.93%)
Apr 07, 2022	19.60	20.48	19.33	20.33	356,114	+0.64(+3.25%)
Apr 06, 2022	19.73	20.06	19.52	19.69	337,994	-0.38(-1.89%)
Apr 05, 2022	21.22	21.30	20.03	20.07	359,679	-1.26(-5.91%)
Apr 04, 2022	22.71	23.96	21.11	21.33	549,471	-1.19(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.