Indicators

Gogo Inc (NQ: GOGO )

10.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.85	12.85	12.53	12.61	588,334	-0.17(-1.33%)
Apr 27, 2017	12.99	13.07	12.77	12.78	1,238,602	-0.11(-0.85%)
Apr 26, 2017	12.70	13.02	12.69	12.89	1,728,618	+0.23(+1.82%)
Apr 25, 2017	12.53	12.70	12.50	12.66	750,894	+0.16(+1.28%)
Apr 24, 2017	12.46	12.54	12.27	12.50	1,058,676	+0.16(+1.30%)
Apr 21, 2017	11.85	12.40	11.83	12.34	1,501,007	+0.49(+4.14%)
Apr 20, 2017	11.65	11.87	11.53	11.85	639,401	+0.29(+2.51%)
Apr 19, 2017	11.25	11.67	11.25	11.56	646,482	+0.32(+2.85%)
Apr 18, 2017	11.35	11.36	11.14	11.24	400,090	-0.19(-1.66%)
Apr 17, 2017	11.31	11.45	11.23	11.43	475,659	+0.14(+1.24%)
Apr 13, 2017	11.47	11.47	11.27	11.29	542,346	-0.15(-1.31%)
Apr 12, 2017	11.44	11.48	11.28	11.44	403,202	-0.02(-0.17%)
Apr 11, 2017	11.26	11.57	11.25	11.46	683,150	+0.15(+1.33%)
Apr 10, 2017	11.15	11.41	11.06	11.31	558,250	+0.11(+0.98%)
Apr 07, 2017	11.42	11.52	11.20	11.20	1,051,054	-0.29(-2.52%)
Apr 06, 2017	11.35	11.50	11.24	11.49	609,173	+0.14(+1.23%)
Apr 05, 2017	11.71	11.84	11.33	11.35	1,021,151	-0.30(-2.58%)
Apr 04, 2017	10.94	12.05	10.94	11.65	3,268,096	+0.74(+6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.