Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endologix Inc (NQ: ELGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 15.95 16.05 15.38 15.56 2,375,675 -0.95(-5.75%)
Apr 29, 2015 17.06 17.13 16.47 16.51 1,170,221 -0.53(-3.11%)
Apr 28, 2015 16.95 17.16 16.60 17.04 753,629 +0.09(+0.53%)
Apr 27, 2015 17.08 17.26 16.70 16.95 667,254 -0.13(-0.76%)
Apr 24, 2015 17.11 17.25 16.92 17.08 721,235 -0.02(-0.12%)
Apr 23, 2015 16.98 17.29 16.98 17.10 675,826 +0.03(+0.18%)
Apr 22, 2015 16.95 17.21 16.79 17.07 319,610 +0.15(+0.89%)
Apr 21, 2015 17.18 17.33 16.91 16.92 437,142 -0.18(-1.05%)
Apr 20, 2015 17.35 17.43 16.94 17.10 746,220 -0.26(-1.50%)
Apr 17, 2015 17.29 17.48 17.19 17.36 791,939 -0.05(-0.29%)
Apr 16, 2015 17.55 17.68 17.38 17.41 271,771 -0.14(-0.80%)
Apr 15, 2015 17.60 17.77 17.44 17.55 257,776 -0.02(-0.11%)
Apr 14, 2015 17.64 17.71 17.35 17.57 227,975 -0.03(-0.17%)
Apr 13, 2015 17.48 17.82 17.25 17.60 331,765 +0.19(+1.09%)
Apr 10, 2015 17.61 17.61 17.26 17.41 312,208 -0.08(-0.46%)
Apr 09, 2015 17.90 17.98 17.40 17.49 399,641 -0.43(-2.40%)
Apr 08, 2015 17.72 17.92 17.59 17.92 378,074 +0.19(+1.07%)
Apr 07, 2015 17.71 17.88 17.56 17.73 430,261 -0.02(-0.11%)
Apr 06, 2015 17.45 18.07 17.27 17.75 1,136,221 +0.39(+2.25%)
Apr 02, 2015 17.08 17.36 17.36 17.36 681,200 +0.26(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.