Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.800 +0.050 (+1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.402 3.415 3.394 3.415 49,600 +0.02(+0.61%)
Apr 27, 2018 3.373 3.398 3.373 3.394 16,318 -0.02(-0.61%)
Apr 26, 2018 3.373 3.415 3.373 3.415 15,291 +0.00(+0.00%)
Apr 25, 2018 3.373 3.415 3.353 3.415 19,598 +0.08(+2.50%)
Apr 24, 2018 3.407 3.415 3.332 3.332 31,995 -0.04(-1.23%)
Apr 23, 2018 3.373 3.457 3.373 3.373 33,540 -0.02(-0.61%)
Apr 20, 2018 3.394 3.415 3.391 3.394 18,470 +0.02(+0.62%)
Apr 19, 2018 3.373 3.415 3.373 3.373 24,973 +0.00(+0.00%)
Apr 18, 2018 3.373 3.415 3.373 3.373 9,514 +0.00(+0.00%)
Apr 17, 2018 3.457 3.498 3.373 3.373 115,387 -0.04(-1.22%)
Apr 16, 2018 3.415 3.436 3.390 3.415 19,621 -0.04(-1.20%)
Apr 13, 2018 3.415 3.457 3.415 3.457 7,261 +0.08(+2.47%)
Apr 12, 2018 3.415 3.457 3.373 3.373 10,096 -0.04(-1.22%)
Apr 11, 2018 3.373 3.415 3.373 3.415 12,979 +0.02(+0.61%)
Apr 10, 2018 3.373 3.415 3.355 3.394 19,143 +0.06(+1.88%)
Apr 09, 2018 3.332 3.373 3.290 3.332 17,827 +0.00(+0.00%)
Apr 06, 2018 3.373 3.457 3.290 3.332 52,482 -0.04(-1.23%)
Apr 05, 2018 3.415 3.415 3.373 3.373 13,993 -0.04(-1.22%)
Apr 04, 2018 3.373 3.415 3.340 3.415 10,531 +0.02(+0.61%)
Apr 03, 2018 3.415 3.415 3.373 3.394 7,041 +0.02(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.