Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rignet Inc (NQ: RNET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 20.00 20.00 19.55 19.60 38,257 -0.35(-1.75%)
Apr 27, 2017 20.35 20.40 19.60 19.95 44,764 -0.40(-1.97%)
Apr 26, 2017 20.60 20.80 20.25 20.35 76,972 -0.45(-2.16%)
Apr 25, 2017 20.85 21.15 20.68 20.80 74,551 +0.05(+0.24%)
Apr 24, 2017 21.35 21.35 20.55 20.75 63,707 -0.10(-0.48%)
Apr 21, 2017 20.80 21.10 20.45 20.85 71,623 -0.05(-0.24%)
Apr 20, 2017 20.65 20.95 20.50 20.90 58,405 +0.40(+1.95%)
Apr 19, 2017 20.75 20.96 20.45 20.50 85,144 -0.30(-1.44%)
Apr 18, 2017 20.95 21.25 20.60 20.80 19,437 -0.35(-1.65%)
Apr 17, 2017 21.40 21.40 20.85 21.15 32,011 -0.05(-0.24%)
Apr 13, 2017 21.60 21.74 21.10 21.20 38,540 -0.35(-1.62%)
Apr 12, 2017 22.75 22.75 21.40 21.55 34,884 -1.10(-4.86%)
Apr 11, 2017 22.45 22.91 22.20 22.65 192,985 +0.35(+1.57%)
Apr 10, 2017 22.15 22.55 21.65 22.30 55,198 +0.30(+1.36%)
Apr 07, 2017 21.50 22.10 21.48 22.00 77,473 +0.60(+2.80%)
Apr 06, 2017 20.60 21.50 20.50 21.40 42,944 +1.05(+5.16%)
Apr 05, 2017 20.75 21.50 20.35 20.35 38,145 -0.05(-0.25%)
Apr 04, 2017 21.35 21.35 20.30 20.40 40,524 -0.75(-3.55%)
Apr 03, 2017 21.55 21.95 21.05 21.15 45,845 -0.30(-1.40%)
Mar 31, 2017 21.30 21.70 20.95 21.45 70,427 +0.25(+1.18%)
Mar 30, 2017 21.35 21.70 21.15 21.20 34,336 -0.30(-1.40%)
Mar 29, 2017 19.60 21.50 19.50 21.50 59,793 +1.80(+9.14%)
Mar 28, 2017 19.85 20.15 19.55 19.70 45,234 -0.20(-1.01%)
Mar 27, 2017 19.15 20.03 19.15 19.90 30,471 +0.45(+2.31%)
Mar 24, 2017 19.80 20.25 19.30 19.45 28,628 -0.20(-1.02%)
Mar 23, 2017 19.50 20.00 19.50 19.65 29,231 +0.15(+0.77%)
Mar 22, 2017 20.00 20.25 19.15 19.50 40,529 -0.50(-2.50%)
Mar 21, 2017 20.75 20.80 19.95 20.00 35,214 -0.65(-3.15%)
Mar 20, 2017 20.95 21.05 20.30 20.65 35,048 -0.30(-1.43%)
Mar 17, 2017 20.15 21.25 20.15 20.95 79,844 +0.65(+3.20%)
Mar 16, 2017 19.70 20.75 19.20 20.30 112,961 +0.75(+3.84%)
Mar 15, 2017 18.80 19.70 18.65 19.55 72,152 +1.00(+5.39%)
Mar 14, 2017 18.65 18.95 18.05 18.55 47,515 -0.30(-1.59%)
Mar 13, 2017 19.00 19.10 18.70 18.85 45,979 -0.20(-1.05%)
Mar 10, 2017 19.20 19.60 18.79 19.05 63,470 +0.15(+0.79%)
Mar 09, 2017 18.15 19.00 18.10 18.90 52,162 +0.80(+4.42%)
Mar 08, 2017 17.80 18.25 17.55 18.10 46,550 +0.30(+1.69%)
Mar 07, 2017 16.75 18.35 16.75 17.80 63,278 +0.15(+0.85%)
Mar 06, 2017 17.55 17.85 17.48 17.65 34,507 +0.10(+0.57%)
Mar 03, 2017 18.35 18.35 17.55 17.55 28,280 -0.65(-3.57%)
Mar 02, 2017 18.20 18.35 18.05 18.20 19,150 -0.15(-0.82%)
Mar 01, 2017 17.90 18.50 17.90 18.35 33,523 +0.70(+3.97%)
Feb 28, 2017 18.50 18.55 17.50 17.65 101,953 -0.75(-4.08%)
Feb 27, 2017 18.35 18.77 18.10 18.40 60,356 +0.05(+0.27%)
Feb 24, 2017 18.35 18.50 18.05 18.35 40,275 -0.15(-0.81%)
Feb 23, 2017 18.60 18.65 18.18 18.50 36,930 +0.10(+0.54%)
Feb 22, 2017 18.80 18.95 18.40 18.40 41,159 -0.40(-2.13%)
Feb 21, 2017 18.65 18.88 18.59 18.80 31,976 +0.20(+1.08%)
Feb 17, 2017 18.60 18.60 18.60 0 +0.00(+0.00%)
Feb 16, 2017 18.75 18.85 18.20 18.60 62,402 -0.15(-0.80%)
Feb 15, 2017 18.60 18.85 18.50 18.75 22,739 -0.05(-0.27%)
Feb 14, 2017 18.85 18.85 18.45 18.80 26,621 +0.00(+0.00%)
Feb 13, 2017 19.10 19.30 18.60 18.80 25,153 -0.30(-1.57%)
Feb 10, 2017 18.60 19.55 18.55 19.10 111,234 +0.80(+4.37%)
Feb 09, 2017 18.15 18.45 18.15 18.30 40,776 +0.15(+0.83%)
Feb 08, 2017 18.15 18.20 17.50 18.15 65,795 -0.10(-0.55%)
Feb 07, 2017 18.35 18.50 18.00 18.25 86,009 -0.40(-2.14%)
Feb 06, 2017 19.05 19.05 18.43 18.65 32,469 -0.35(-1.84%)
Feb 03, 2017 18.60 19.30 18.60 19.00 62,563 +0.45(+2.43%)
Feb 02, 2017 19.50 19.85 18.45 18.55 125,261 -0.90(-4.63%)
Feb 01, 2017 20.05 20.05 19.15 19.45 110,940 -0.30(-1.52%)
Jan 31, 2017 20.00 20.50 19.55 19.75 33,139 -0.20(-1.00%)
Jan 30, 2017 20.50 20.88 20.00 19.95 38,655 -0.60(-2.92%)
Jan 27, 2017 20.75 21.20 20.30 20.55 23,477 -0.15(-0.72%)
Jan 26, 2017 21.20 21.26 20.65 20.70 27,939 -0.55(-2.59%)
Jan 25, 2017 21.85 21.90 21.05 21.25 63,222 -0.50(-2.30%)
Jan 24, 2017 21.50 21.85 21.12 21.75 31,922 +0.50(+2.35%)
Jan 23, 2017 21.35 21.55 21.15 21.25 23,648 -0.20(-0.93%)
Jan 20, 2017 21.70 21.80 21.30 21.45 42,398 -0.10(-0.46%)
Jan 19, 2017 21.75 21.92 21.25 21.55 33,993 -0.20(-0.92%)
Jan 18, 2017 21.75 21.85 21.15 21.75 107,061 -0.10(-0.46%)
Jan 17, 2017 22.20 22.20 21.75 21.85 32,293 -0.15(-0.68%)
Jan 13, 2017 22.00 22.00 22.00 0 +0.10(+0.46%)
Jan 12, 2017 22.20 22.20 21.65 21.90 36,319 -0.30(-1.35%)
Jan 11, 2017 22.20 22.30 21.79 22.20 46,758 +0.05(+0.23%)
Jan 10, 2017 22.30 22.55 22.00 22.15 24,792 -0.15(-0.67%)
Jan 09, 2017 22.65 22.65 22.10 22.30 77,677 -0.55(-2.41%)
Jan 06, 2017 23.40 23.45 22.65 22.85 39,821 -0.40(-1.72%)
Jan 05, 2017 23.75 23.85 23.00 23.25 26,048 -0.45(-1.90%)
Jan 04, 2017 22.90 23.90 22.90 23.70 33,695 +0.80(+3.49%)
Jan 03, 2017 23.55 23.70 22.75 22.90 40,957 -0.25(-1.08%)
Dec 30, 2016 23.15 23.15 23.15 0 +0.15(+0.65%)
Dec 29, 2016 23.05 23.15 22.70 23.00 39,428 +0.05(+0.22%)
Dec 28, 2016 22.95 23.35 22.65 22.95 43,882 +0.15(+0.66%)
Dec 27, 2016 22.25 23.05 22.16 22.80 36,019 +0.55(+2.47%)
Dec 23, 2016 22.25 22.25 22.25 0 -0.25(-1.11%)
Dec 22, 2016 21.90 22.65 21.70 22.50 39,068 +0.70(+3.21%)
Dec 21, 2016 22.10 22.10 21.60 21.80 48,724 -0.20(-0.91%)
Dec 20, 2016 22.95 23.25 21.80 22.00 68,511 -0.60(-2.65%)
Dec 19, 2016 22.00 22.85 21.95 22.60 53,646 +0.70(+3.20%)
Dec 16, 2016 21.10 22.20 21.10 21.90 80,116 +0.90(+4.29%)
Dec 15, 2016 20.65 21.15 20.38 21.00 89,325 +0.15(+0.72%)
Dec 14, 2016 21.70 22.00 20.05 20.85 66,597 -1.15(-5.23%)
Dec 13, 2016 22.00 22.39 21.25 22.00 46,173 +0.20(+0.92%)
Dec 12, 2016 22.45 22.50 21.45 21.80 78,991 -0.05(-0.23%)
Dec 09, 2016 19.15 22.10 19.15 21.85 153,966 +2.95(+15.61%)
Dec 08, 2016 17.25 19.10 17.25 18.90 68,023 +1.65(+9.57%)
Dec 07, 2016 17.30 17.35 17.25 17.25 54,304 +0.10(+0.58%)
Dec 06, 2016 17.35 17.35 17.10 17.15 68,883 -0.10(-0.58%)
Dec 05, 2016 17.60 17.75 17.05 17.25 332,274 -0.15(-0.86%)
Dec 02, 2016 17.30 17.75 17.30 17.40 38,662 +0.25(+1.46%)
Dec 01, 2016 17.45 17.55 17.05 17.15 59,428 -0.10(-0.58%)
Nov 30, 2016 17.55 17.55 17.15 17.25 106,036 +0.45(+2.68%)
Nov 29, 2016 16.65 17.00 16.50 16.80 44,507 +0.10(+0.60%)
Nov 28, 2016 16.90 16.98 16.55 16.70 38,915 -0.20(-1.18%)
Nov 25, 2016 17.20 17.20 16.75 16.90 16,095 -0.40(-2.31%)
Nov 23, 2016 17.30 17.30 17.30 0 +0.00(+0.00%)
Nov 22, 2016 17.20 17.35 17.10 17.30 39,119 +0.00(+0.00%)
Nov 21, 2016 17.00 17.55 17.00 17.30 42,926 +0.35(+2.06%)
Nov 18, 2016 17.30 17.30 16.80 16.95 50,963 -0.20(-1.17%)
Nov 17, 2016 17.85 17.90 17.10 17.15 27,320 -0.40(-2.28%)
Nov 16, 2016 17.50 17.85 17.45 17.55 78,556 +0.30(+1.74%)
Nov 15, 2016 16.40 17.35 16.40 17.25 36,142 +0.95(+5.83%)
Nov 14, 2016 16.75 17.00 15.95 16.30 56,127 -0.35(-2.10%)
Nov 11, 2016 15.95 16.75 15.65 16.65 76,838 +0.65(+4.06%)
Nov 10, 2016 15.80 16.70 15.50 16.00 83,043 +0.35(+2.24%)
Nov 09, 2016 14.65 15.90 13.90 15.65 145,406 +1.15(+7.93%)
Nov 08, 2016 14.30 14.80 13.95 14.50 47,244 -0.05(-0.34%)
Nov 07, 2016 14.40 14.70 14.30 14.55 52,363 +0.35(+2.46%)
Nov 04, 2016 14.25 14.45 14.10 14.20 52,369 -0.05(-0.35%)
Nov 03, 2016 14.65 15.00 14.20 14.25 60,065 -0.35(-2.40%)
Nov 02, 2016 14.70 15.05 14.55 14.60 49,569 -0.25(-1.68%)
Nov 01, 2016 15.10 15.40 14.70 14.85 46,570 -0.15(-1.00%)
Oct 31, 2016 15.40 15.55 14.03 15.00 173,005 -0.55(-3.54%)
Oct 28, 2016 16.00 16.15 15.45 15.55 36,538 -0.60(-3.72%)
Oct 27, 2016 16.55 17.10 16.00 16.15 27,639 -0.25(-1.52%)
Oct 26, 2016 16.55 16.75 16.25 16.40 32,021 -0.30(-1.80%)
Oct 25, 2016 17.20 17.90 16.65 16.70 27,891 -0.50(-2.91%)
Oct 24, 2016 17.30 17.75 17.15 17.20 46,895 -0.10(-0.58%)
Oct 21, 2016 16.90 17.45 16.90 17.30 31,240 +0.25(+1.47%)
Oct 20, 2016 16.75 17.15 16.65 17.05 28,734 +0.25(+1.49%)
Oct 19, 2016 16.55 17.25 16.41 16.80 35,810 +0.25(+1.51%)
Oct 18, 2016 16.60 17.00 16.40 16.55 30,866 -0.05(-0.30%)
Oct 17, 2016 16.95 17.10 16.45 16.60 35,802 -0.45(-2.64%)
Oct 14, 2016 17.11 17.23 16.76 17.05 125,644 +0.05(+0.29%)
Oct 13, 2016 16.55 17.10 16.46 17.00 71,432 +0.31(+1.86%)
Oct 12, 2016 16.40 17.07 16.33 16.69 72,440 +0.20(+1.21%)
Oct 11, 2016 15.68 16.52 15.68 16.49 64,961 +0.73(+4.63%)
Oct 10, 2016 15.35 15.93 15.35 15.76 68,165 +0.65(+4.30%)
Oct 07, 2016 15.31 15.54 15.08 15.11 34,060 -0.21(-1.37%)
Oct 06, 2016 14.86 15.41 14.78 15.32 29,206 +0.45(+3.03%)
Oct 05, 2016 15.00 15.28 14.84 14.87 64,520 -0.06(-0.40%)
Oct 04, 2016 14.73 15.12 14.48 14.93 76,470 +0.22(+1.50%)
Oct 03, 2016 15.05 15.33 14.63 14.71 108,772 -0.41(-2.71%)
Sep 30, 2016 14.36 15.27 14.13 15.12 67,216 +0.95(+6.70%)
Sep 29, 2016 14.00 14.53 14.00 14.17 40,256 +0.20(+1.43%)
Sep 28, 2016 13.28 14.13 12.96 13.97 75,870 +0.70(+5.28%)
Sep 27, 2016 13.27 13.40 12.94 13.27 28,229 -0.14(-1.04%)
Sep 26, 2016 13.61 14.21 13.37 13.41 30,718 -0.20(-1.47%)
Sep 23, 2016 13.82 14.37 13.30 13.61 41,579 -0.32(-2.30%)
Sep 22, 2016 14.03 14.48 13.85 13.93 45,992 +0.10(+0.72%)
Sep 21, 2016 13.95 14.24 13.71 13.83 51,853 -0.21(-1.50%)
Sep 20, 2016 13.60 14.07 13.39 14.04 68,828 +0.37(+2.71%)
Sep 19, 2016 13.49 13.72 13.49 13.67 81,000 +0.20(+1.48%)
Sep 16, 2016 13.20 13.49 12.72 13.47 102,655 +0.21(+1.58%)
Sep 15, 2016 12.59 13.33 12.58 13.26 73,096 +0.61(+4.82%)
Sep 14, 2016 12.54 12.69 12.50 12.65 76,901 +0.01(+0.08%)
Sep 13, 2016 12.58 12.67 12.14 12.64 75,964 -0.17(-1.33%)
Sep 12, 2016 12.63 12.87 12.56 12.81 95,487 +0.02(+0.16%)
Sep 09, 2016 12.69 12.91 12.65 12.79 129,125 -0.08(-0.62%)
Sep 08, 2016 12.43 12.94 12.43 12.87 129,429 +0.52(+4.21%)
Sep 07, 2016 12.32 12.45 12.13 12.35 46,113 +0.08(+0.65%)
Sep 06, 2016 12.24 12.45 12.11 12.27 31,936 +0.10(+0.82%)
Sep 02, 2016 12.28 12.17 12.17 12.17 35,500 +0.05(+0.41%)
Sep 01, 2016 12.58 12.58 11.98 12.12 46,802 -0.50(-3.96%)
Aug 31, 2016 12.66 12.83 12.51 12.62 136,327 -0.10(-0.79%)
Aug 30, 2016 12.75 12.89 12.53 12.72 87,539 -0.05(-0.39%)
Aug 29, 2016 12.71 12.86 12.36 12.77 63,383 -0.02(-0.16%)
Aug 26, 2016 12.86 13.07 12.58 12.79 63,545 +0.00(+0.00%)
Aug 25, 2016 12.76 13.00 12.63 12.79 53,151 -0.06(-0.47%)
Aug 24, 2016 12.89 13.20 12.64 12.85 58,795 -0.10(-0.77%)
Aug 23, 2016 12.70 13.13 12.45 12.95 80,913 +0.25(+1.97%)
Aug 22, 2016 12.84 12.88 12.61 12.70 43,961 -0.26(-2.01%)
Aug 19, 2016 12.85 13.03 12.72 12.96 108,830 +0.04(+0.31%)
Aug 18, 2016 12.55 13.04 12.53 12.92 82,303 +0.41(+3.28%)
Aug 17, 2016 12.48 12.62 12.38 12.51 103,520 +0.01(+0.08%)
Aug 16, 2016 12.09 12.59 12.09 12.50 157,948 +0.36(+2.97%)
Aug 15, 2016 12.12 12.37 11.88 12.14 103,648 +0.14(+1.17%)
Aug 12, 2016 11.95 12.26 11.80 12.00 116,142 +0.03(+0.25%)
Aug 11, 2016 11.92 12.29 11.84 11.97 96,912 +0.09(+0.76%)
Aug 10, 2016 11.95 12.05 11.66 11.88 81,867 -0.03(-0.25%)
Aug 09, 2016 12.50 12.76 11.52 11.91 103,973 -0.27(-2.22%)
Aug 08, 2016 12.19 12.46 11.72 12.18 94,295 -0.02(-0.16%)
Aug 05, 2016 11.76 12.30 11.03 12.20 92,733 +0.39(+3.30%)
Aug 04, 2016 11.75 11.96 11.45 11.81 92,851 +0.01(+0.08%)
Aug 03, 2016 11.33 11.80 10.86 11.80 48,177 +0.49(+4.33%)
Aug 02, 2016 11.46 11.72 11.11 11.31 65,374 -0.09(-0.79%)
Aug 01, 2016 12.08 12.08 11.34 11.40 84,486 -0.55(-4.60%)
Jul 29, 2016 11.78 12.01 11.52 11.95 56,270 +0.14(+1.19%)
Jul 28, 2016 11.91 11.96 11.51 11.81 53,509 -0.04(-0.34%)
Jul 27, 2016 12.13 12.29 11.50 11.85 47,626 -0.26(-2.15%)
Jul 26, 2016 11.85 12.31 11.68 12.11 74,573 +0.25(+2.11%)
Jul 25, 2016 12.25 12.32 11.74 11.86 57,581 -0.45(-3.66%)
Jul 22, 2016 12.27 12.64 11.87 12.31 83,363 +0.12(+0.98%)
Jul 21, 2016 12.53 12.81 12.13 12.19 137,425 -0.38(-3.02%)
Jul 20, 2016 12.83 12.91 12.39 12.57 89,963 -0.20(-1.57%)
Jul 19, 2016 13.19 13.33 12.54 12.77 67,637 -0.43(-3.26%)
Jul 18, 2016 13.43 13.70 13.05 13.20 68,369 -0.29(-2.15%)
Jul 15, 2016 13.60 13.74 12.80 13.49 97,178 +0.00(+0.00%)
Jul 14, 2016 13.86 13.86 13.43 13.49 74,557 -0.25(-1.82%)
Jul 13, 2016 13.84 14.03 13.39 13.74 72,602 -0.03(-0.22%)
Jul 12, 2016 13.43 14.03 12.61 13.77 73,328 +0.54(+4.08%)
Jul 11, 2016 13.30 13.68 13.04 13.23 125,251 -0.01(-0.08%)
Jul 08, 2016 13.08 13.40 12.91 13.24 89,005 +0.33(+2.56%)
Jul 07, 2016 13.09 13.43 12.60 12.91 130,956 +0.12(+0.94%)
Jul 05, 2016 13.54 13.54 12.54 12.79 77,164 -0.95(-6.91%)
Jul 01, 2016 13.49 13.74 13.74 13.74 112,400 +0.35(+2.61%)
Jun 30, 2016 12.74 13.41 12.64 13.39 115,598 +0.64(+5.02%)
Jun 29, 2016 13.25 13.54 12.66 12.75 162,203 -0.50(-3.77%)
Jun 28, 2016 11.64 13.44 11.29 13.25 257,102 +2.10(+18.83%)
Jun 27, 2016 12.01 12.05 11.10 11.15 182,197 -0.95(-7.85%)
Jun 24, 2016 11.96 12.39 11.53 12.10 485,045 -0.56(-4.42%)
Jun 23, 2016 12.07 12.66 11.71 12.66 85,565 +0.74(+6.21%)
Jun 22, 2016 12.17 12.31 11.89 11.92 49,572 -0.21(-1.73%)
Jun 21, 2016 12.24 12.34 12.01 12.13 49,580 -0.09(-0.74%)
Jun 20, 2016 12.12 12.55 11.93 12.22 88,010 +0.23(+1.92%)
Jun 17, 2016 11.57 12.08 11.57 11.99 200,528 +0.47(+4.08%)
Jun 16, 2016 11.30 11.59 10.89 11.52 98,643 +0.15(+1.32%)
Jun 15, 2016 11.81 12.01 11.33 11.37 94,704 -0.46(-3.89%)
Jun 14, 2016 11.74 12.08 11.58 11.83 57,349 +0.02(+0.17%)
Jun 13, 2016 11.80 12.22 11.41 11.81 97,479 -0.05(-0.42%)
Jun 10, 2016 12.35 12.47 11.74 11.86 102,857 -0.68(-5.42%)
Jun 09, 2016 12.20 12.55 11.79 12.54 107,597 +0.27(+2.20%)
Jun 08, 2016 11.77 12.35 11.77 12.27 139,205 +0.58(+4.96%)
Jun 07, 2016 11.88 11.91 11.50 11.69 214,674 -0.24(-2.01%)
Jun 06, 2016 11.39 12.01 11.34 11.93 194,825 +0.64(+5.67%)
Jun 03, 2016 11.34 11.53 11.17 11.29 89,203 -0.02(-0.18%)
Jun 02, 2016 11.50 11.64 11.00 11.31 127,680 -0.23(-1.99%)
Jun 01, 2016 12.47 12.47 11.50 11.54 159,884 -0.89(-7.16%)
May 31, 2016 12.69 12.96 12.34 12.43 151,555 -0.17(-1.35%)
May 27, 2016 12.47 12.60 12.60 12.60 153,100 +0.22(+1.78%)
May 26, 2016 12.91 12.91 12.23 12.38 221,108 -0.42(-3.28%)
May 25, 2016 12.68 13.15 12.68 12.80 122,339 +0.18(+1.43%)
May 24, 2016 12.97 13.03 12.57 12.62 134,010 -0.33(-2.55%)
May 23, 2016 12.98 13.29 12.87 12.95 78,677 -0.05(-0.38%)
May 20, 2016 12.65 13.06 12.57 13.00 96,733 +0.44(+3.50%)
May 19, 2016 12.98 13.11 12.53 12.56 123,415 -0.50(-3.83%)
May 18, 2016 13.47 13.69 13.01 13.06 127,560 -0.46(-3.40%)
May 17, 2016 13.75 14.04 13.43 13.52 159,583 -0.27(-1.96%)
May 16, 2016 13.43 14.20 13.43 13.79 143,395 +0.49(+3.68%)
May 13, 2016 14.03 14.03 13.28 13.30 117,549 -0.77(-5.47%)
May 12, 2016 14.52 14.83 13.75 14.07 122,200 -0.38(-2.63%)
May 11, 2016 13.62 14.99 13.59 14.45 107,567 +0.83(+6.09%)
May 10, 2016 13.67 14.14 13.10 13.62 137,271 -0.96(-6.58%)
May 09, 2016 15.06 15.06 14.38 14.58 102,762 -0.57(-3.76%)
May 06, 2016 15.20 15.82 15.08 15.15 74,022 -0.14(-0.92%)
May 05, 2016 15.86 16.04 15.17 15.29 95,561 -0.36(-2.30%)
May 04, 2016 15.77 16.28 15.50 15.65 120,382 -0.14(-0.89%)
May 03, 2016 16.34 16.47 15.69 15.79 86,569 -0.72(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.