Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rignet Inc (NQ: RNET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 16.95 17.53 16.85 17.10 390,599 +0.18(+1.06%)
Apr 28, 2016 16.21 17.09 16.01 16.92 129,817 +0.68(+4.19%)
Apr 27, 2016 14.91 16.32 14.91 16.24 209,176 +1.39(+9.36%)
Apr 26, 2016 15.01 15.19 14.70 14.85 120,613 -0.12(-0.80%)
Apr 25, 2016 15.12 15.17 14.50 14.97 240,243 -0.13(-0.86%)
Apr 22, 2016 14.89 15.54 14.89 15.10 155,267 +0.18(+1.21%)
Apr 21, 2016 15.01 15.15 14.71 14.92 104,727 +0.00(+0.00%)
Apr 20, 2016 15.04 15.20 14.83 14.92 159,545 -0.23(-1.52%)
Apr 19, 2016 14.96 15.59 14.96 15.15 118,658 +0.24(+1.61%)
Apr 18, 2016 14.58 15.33 13.37 14.91 91,554 +0.04(+0.27%)
Apr 15, 2016 14.44 14.99 14.33 14.87 134,980 +0.29(+1.99%)
Apr 14, 2016 14.51 14.68 14.01 14.58 232,973 +0.09(+0.62%)
Apr 13, 2016 14.67 14.67 14.24 14.49 361,930 +0.28(+1.97%)
Apr 12, 2016 13.84 14.56 13.68 14.21 368,327 +0.40(+2.90%)
Apr 11, 2016 14.05 14.34 13.73 13.81 84,495 -0.16(-1.15%)
Apr 08, 2016 12.97 13.99 12.96 13.97 195,518 +1.27(+10.00%)
Apr 07, 2016 12.36 12.93 11.58 12.70 209,433 +0.29(+2.34%)
Apr 06, 2016 12.87 13.03 12.28 12.41 120,951 -0.43(-3.35%)
Apr 05, 2016 12.40 12.85 12.13 12.84 181,779 +0.32(+2.56%)
Apr 04, 2016 13.00 13.00 12.35 12.52 137,688 -0.53(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.