Indicators

Rignet Inc (NQ: RNET )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	17.51	17.68	17.06	17.08	8,305	-0.55(-3.12%)
Apr 27, 2012	17.03	17.70	16.96	17.63	20,791	+0.30(+1.73%)
Apr 26, 2012	17.17	17.67	16.80	17.33	11,521	+0.07(+0.41%)
Apr 25, 2012	17.55	17.56	17.08	17.26	5,589	-0.13(-0.75%)
Apr 24, 2012	17.17	17.70	16.87	17.39	10,368	+0.34(+1.99%)
Apr 23, 2012	16.31	17.39	16.19	17.05	12,801	+0.49(+2.96%)
Apr 20, 2012	16.44	16.70	16.06	16.56	18,054	+0.53(+3.31%)
Apr 19, 2012	16.65	16.72	16.03	16.03	6,908	-0.66(-3.95%)
Apr 18, 2012	16.73	16.84	16.35	16.69	15,001	-0.12(-0.71%)
Apr 17, 2012	16.95	17.15	16.61	16.81	17,037	+0.02(+0.12%)
Apr 16, 2012	16.45	16.90	16.25	16.79	5,445	+0.37(+2.25%)
Apr 13, 2012	16.77	16.77	16.32	16.42	11,886	-0.47(-2.78%)
Apr 12, 2012	17.12	17.40	16.83	16.89	13,990	-0.26(-1.52%)
Apr 11, 2012	16.68	17.15	16.46	17.15	12,799	+0.16(+0.94%)
Apr 10, 2012	17.33	17.61	16.86	16.99	25,131	-0.26(-1.51%)
Apr 09, 2012	17.24	18.50	16.86	17.25	8,755	-0.34(-1.93%)
Apr 05, 2012	17.53	17.61	17.21	17.59	24,300	-0.27(-1.51%)
Apr 04, 2012	18.00	18.26	17.78	17.86	8,204	-0.26(-1.43%)
Apr 03, 2012	18.48	18.73	18.05	18.12	10,205	-0.36(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.