Indicators

Rignet Inc (NQ: RNET )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	19.68	19.77	19.14	19.40	20,808	-0.36(-1.82%)
Apr 28, 2011	20.11	20.69	19.32	19.76	20,206	-0.32(-1.59%)
Apr 27, 2011	19.79	20.10	19.07	20.08	11,419	+0.19(+0.96%)
Apr 26, 2011	19.31	20.00	18.96	19.89	11,331	+0.52(+2.68%)
Apr 25, 2011	19.28	19.38	18.89	19.37	15,775	+0.40(+2.11%)
Apr 21, 2011	18.80	19.06	18.79	18.97	4,044	+0.19(+1.01%)
Apr 20, 2011	19.25	19.25	18.70	18.78	7,625	-0.16(-0.84%)
Apr 19, 2011	19.41	19.41	18.31	18.94	30,858	-0.82(-4.15%)
Apr 18, 2011	19.81	19.99	19.17	19.76	24,417	-0.22(-1.10%)
Apr 15, 2011	18.43	19.98	18.43	19.98	36,383	+1.55(+8.41%)
Apr 14, 2011	17.32	18.76	17.32	18.43	39,085	+1.05(+6.04%)
Apr 13, 2011	17.95	17.95	17.21	17.38	18,407	-0.57(-3.18%)
Apr 12, 2011	18.51	19.62	17.68	17.95	52,038	-0.71(-3.80%)
Apr 11, 2011	19.19	19.19	18.60	18.66	14,470	-0.29(-1.53%)
Apr 08, 2011	19.85	20.48	18.65	18.95	113,625	-0.39(-2.02%)
Apr 07, 2011	18.40	19.47	18.40	19.34	68,489	+0.22(+1.15%)
Apr 06, 2011	18.58	19.42	18.58	19.12	95,549	+0.53(+2.85%)
Apr 05, 2011	18.75	19.05	18.46	18.59	41,217	-0.10(-0.54%)
Apr 04, 2011	18.63	19.31	18.27	18.69	82,987	-0.06(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.