Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rignet Inc (NQ: RNET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.500 9.840 9.115 9.390 99,874 -0.12(-1.26%)
Apr 29, 2019 9.170 9.680 9.090 9.510 147,140 +0.38(+4.16%)
Apr 26, 2019 8.920 9.130 8.715 9.130 27,700 +0.22(+2.47%)
Apr 25, 2019 9.550 9.580 8.700 8.910 47,504 -0.61(-6.41%)
Apr 24, 2019 10.41 10.41 9.520 9.520 47,379 -1.01(-9.59%)
Apr 23, 2019 10.40 10.67 10.36 10.53 45,271 +0.05(+0.48%)
Apr 22, 2019 10.11 10.54 10.00 10.48 62,884 +0.29(+2.85%)
Apr 18, 2019 10.11 10.25 10.00 10.19 23,400 +0.01(+0.10%)
Apr 17, 2019 10.44 10.44 10.15 10.18 13,591 -0.14(-1.36%)
Apr 16, 2019 10.47 10.78 9.960 10.32 39,373 +0.35(+3.51%)
Apr 15, 2019 10.35 10.48 9.850 9.970 45,663 -0.37(-3.58%)
Apr 12, 2019 10.71 10.77 10.05 10.34 39,700 +0.01(+0.10%)
Apr 11, 2019 10.36 11.28 10.25 10.33 82,308 +0.12(+1.18%)
Apr 10, 2019 9.630 11.06 9.437 10.21 151,120 +0.58(+6.02%)
Apr 09, 2019 9.760 9.760 9.510 9.630 15,868 -0.19(-1.93%)
Apr 08, 2019 9.870 10.02 9.750 9.820 27,832 +0.03(+0.31%)
Apr 05, 2019 9.540 9.870 9.270 9.790 149,100 +0.33(+3.49%)
Apr 04, 2019 9.430 9.595 8.872 9.460 40,569 -0.06(-0.63%)
Apr 03, 2019 10.01 10.02 9.250 9.520 105,152 -0.37(-3.74%)
Apr 02, 2019 9.810 9.910 9.550 9.890 59,313 +0.13(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.