Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 48.87 49.22 48.34 49.19 425,316 +0.41(+0.85%)
Apr 29, 2014 48.59 48.97 48.39 48.77 295,052 +0.41(+0.84%)
Apr 28, 2014 48.51 48.89 47.75 48.37 329,891 +0.03(+0.06%)
Apr 25, 2014 48.51 48.65 48.26 48.34 391,291 -0.45(-0.93%)
Apr 24, 2014 48.88 49.03 48.25 48.79 403,821 +0.24(+0.49%)
Apr 23, 2014 48.54 48.90 48.25 48.55 389,561 -0.06(-0.13%)
Apr 22, 2014 48.00 48.79 47.59 48.62 555,485 +0.64(+1.33%)
Apr 21, 2014 48.08 48.22 47.50 47.98 397,618 -0.14(-0.29%)
Apr 17, 2014 47.40 48.12 48.12 48.12 788,033 +0.64(+1.34%)
Apr 16, 2014 47.02 47.59 46.75 47.48 461,350 +0.99(+2.12%)
Apr 15, 2014 46.53 47.10 45.44 46.49 872,390 +0.01(+0.02%)
Apr 14, 2014 46.93 47.10 46.04 46.49 1,009,643 -0.30(-0.63%)
Apr 11, 2014 46.96 47.52 46.39 46.78 636,193 -0.34(-0.72%)
Apr 10, 2014 48.13 48.28 47.12 47.12 706,587 -1.15(-2.39%)
Apr 09, 2014 48.21 48.45 47.60 48.27 1,163,072 +1.16(+2.47%)
Apr 08, 2014 47.63 47.81 46.69 47.11 1,146,444 -0.52(-1.08%)
Apr 07, 2014 49.50 49.75 47.58 47.63 902,468 -1.91(-3.85%)
Apr 04, 2014 50.78 51.01 48.97 49.54 1,106,147 -0.93(-1.84%)
Apr 03, 2014 50.89 51.12 50.08 50.47 844,863 -0.46(-0.90%)
Apr 02, 2014 51.64 51.66 50.16 50.93 1,140,232 -0.99(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.