Indicators

Hain Celestial Group (NQ: HAIN )

7.450 +0.120 (+1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	16.65	17.13	16.53	17.00	523,972	+0.32(+1.92%)
Apr 28, 2011	16.70	16.75	16.48	16.68	333,880	-0.02(-0.12%)
Apr 27, 2011	16.67	16.73	16.50	16.70	293,884	+0.05(+0.30%)
Apr 26, 2011	16.43	16.72	16.31	16.66	421,890	+0.28(+1.71%)
Apr 25, 2011	16.58	16.66	16.28	16.38	356,574	-0.34(-2.06%)
Apr 21, 2011	16.95	17.00	16.59	16.72	355,994	-0.14(-0.83%)
Apr 20, 2011	16.85	16.90	16.75	16.86	444,510	+0.22(+1.35%)
Apr 19, 2011	16.66	16.82	16.54	16.64	620,722	+0.06(+0.33%)
Apr 18, 2011	16.47	16.68	16.18	16.58	693,352	-0.06(-0.33%)
Apr 15, 2011	16.32	16.86	16.08	16.64	1,126,662	+0.46(+2.88%)
Apr 14, 2011	15.63	16.39	15.40	16.17	1,591,242	+0.92(+6.03%)
Apr 13, 2011	15.47	15.52	15.15	15.25	381,174	-0.14(-0.91%)
Apr 12, 2011	15.48	15.61	15.36	15.39	314,406	-0.23(-1.50%)
Apr 11, 2011	15.66	15.78	15.58	15.62	251,082	-0.05(-0.35%)
Apr 08, 2011	16.11	16.21	15.66	15.68	526,654	-0.36(-2.24%)
Apr 07, 2011	16.40	16.45	16.02	16.04	499,778	-0.36(-2.20%)
Apr 06, 2011	16.21	16.50	16.19	16.40	353,694	+0.18(+1.14%)
Apr 05, 2011	16.30	16.38	16.14	16.21	520,388	-0.04(-0.25%)
Apr 04, 2011	16.66	16.71	16.18	16.25	402,114	-0.30(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.