Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hain Celestial Group (NQ: HAIN )

7.450 +0.120 (+1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 8.770 8.880 8.605 8.875 583,758 +0.19(+2.19%)
Apr 28, 2005 8.935 8.960 8.645 8.685 508,546 -0.30(-3.34%)
Apr 27, 2005 8.980 9.070 8.815 8.985 238,752 -0.05(-0.61%)
Apr 26, 2005 9.245 9.265 9.010 9.040 210,640 -0.18(-1.95%)
Apr 25, 2005 9.175 9.250 9.080 9.220 283,132 +0.11(+1.21%)
Apr 22, 2005 9.300 9.340 9.055 9.110 227,580 -0.11(-1.19%)
Apr 21, 2005 9.115 9.370 9.095 9.220 441,896 +0.12(+1.32%)
Apr 20, 2005 9.245 9.260 9.081 9.100 254,256 -0.13(-1.46%)
Apr 19, 2005 9.200 9.265 9.147 9.235 261,500 +0.11(+1.21%)
Apr 18, 2005 8.935 9.195 8.900 9.125 350,170 +0.15(+1.73%)
Apr 15, 2005 9.160 9.225 8.940 8.970 381,230 -0.21(-2.23%)
Apr 14, 2005 9.100 9.255 9.090 9.175 291,668 +0.01(+0.11%)
Apr 13, 2005 9.285 9.290 9.045 9.165 223,880 -0.10(-1.08%)
Apr 12, 2005 9.025 9.285 8.985 9.265 306,322 +0.21(+2.32%)
Apr 11, 2005 9.040 9.125 9.015 9.055 486,692 -0.05(-0.55%)
Apr 08, 2005 9.160 9.245 9.075 9.105 403,018 +0.01(+0.05%)
Apr 07, 2005 9.085 9.230 9.080 9.100 396,714 -0.04(-0.44%)
Apr 06, 2005 9.240 9.300 8.960 9.140 964,360 -0.12(-1.24%)
Apr 05, 2005 9.275 9.415 9.240 9.255 425,274 -0.03(-0.38%)
Apr 04, 2005 9.250 9.390 9.205 9.290 317,266 -0.04(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.