Indicators

Sono-Tek Corp (OP: SOTK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.5300	0.6300	0.5300	0.6300	14,000	+0.08(+14.55%)
Apr 25, 2013		0.5500	0.5500	0.5500	0	-0.01(-1.79%)
Apr 24, 2013	0.5300	0.5600	0.5300	0.5600	5,380	+0.00(+0.00%)
Apr 22, 2013	0.5600	0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Apr 19, 2013	0.5001	0.5600	0.4900	0.5600	56,950	-0.01(-1.74%)
Apr 18, 2013	0.5060	0.5699	0.5060	0.5699	4,900	-0.01(-1.72%)
Apr 16, 2013		0.5799	0.5799	0.5799	0	+0.04(+7.39%)
Apr 15, 2013	0.5999	0.5999	0.5060	0.5400	17,575	-0.01(-1.82%)
Apr 12, 2013	0.5400	0.5500	0.5400	0.5500	6,950	+0.02(+2.80%)
Apr 11, 2013	0.5350	0.5350	0.5350	0.5350	200	+0.03(+5.92%)
Apr 10, 2013	0.5699	0.5699	0.5051	0.5051	7,500	-0.05(-9.79%)
Apr 08, 2013		0.5599	0.5599	0.5599	0	+0.02(+3.70%)
Apr 05, 2013	0.4700	0.5399	0.4700	0.5399	3,600	-0.04(-6.91%)
Apr 04, 2013	0.4700	0.5800	0.4700	0.5800	7,800	+0.10(+20.83%)
Apr 03, 2013	0.5000	0.5000	0.4800	0.4800	23,680	-0.02(-4.00%)
Apr 02, 2013	0.5100	0.5100	0.5000	0.5000	6,700	-0.05(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.