Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Strategic Resources (OP: NJMC )

12.00 UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0927 0.0927 0.0927 0.0927 3,300 -0.00(-2.73%)
Apr 29, 2014 0.0953 0.0953 0.0953 0.0953 15,000 -0.01(-9.24%)
Apr 28, 2014 0.1050 0.1050 0.0953 0.1050 16,900 +0.01(+10.41%)
Apr 24, 2014 0.0951 0.0951 0.0951 0 -0.00(-0.83%)
Apr 22, 2014 0.0959 0.0959 0.0959 0 -0.00(-4.10%)
Apr 21, 2014 0.1080 0.1080 0.0959 0.1000 37,000 -0.02(-16.67%)
Apr 17, 2014 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 16, 2014 0.1050 0.1200 0.1050 0.1200 15,000 +0.01(+14.29%)
Apr 15, 2014 0.1200 0.1200 0.1050 0.1050 81,288 -0.01(-4.55%)
Apr 14, 2014 0.1200 0.1200 0.1100 0.1100 16,300 -0.01(-8.33%)
Apr 11, 2014 0.1200 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Apr 10, 2014 0.1154 0.1154 0.1100 0.1100 32,908 -0.00(-0.90%)
Apr 09, 2014 0.1079 0.1190 0.1025 0.1110 99,000 +0.02(+16.47%)
Apr 08, 2014 0.0988 0.0988 0.0953 0.0953 4,000 -0.00(-4.70%)
Apr 07, 2014 0.1160 0.1200 0.1000 0.1000 189,000 -0.01(-9.09%)
Apr 04, 2014 0.1160 0.1160 0.1020 0.1100 0 -0.01(-4.35%)
Apr 03, 2014 0.1150 0.1160 0.1150 0.1150 105,400 -0.01(-11.54%)
Apr 01, 2014 0.1300 0.1300 0.1300 0 +0.02(+23.69%)
Mar 28, 2014 0.1051 0.1051 0.1051 0.1051 0 -0.00(-4.45%)
Mar 27, 2014 0.1350 0.1350 0.1100 0.1100 48,992 -0.03(-18.52%)
Mar 26, 2014 0.1350 0.1350 0.1350 0.1350 3,000 +0.00(+0.00%)
Mar 25, 2014 0.1335 0.1350 0.1250 0.1350 16,800 +0.01(+3.85%)
Mar 24, 2014 0.1300 0.1300 0.1300 0.1300 3,000 -0.01(-7.14%)
Mar 20, 2014 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 18, 2014 0.1400 0.1400 0.1400 0.1400 0 +0.03(+21.74%)
Mar 17, 2014 0.1200 0.1200 0.1150 0.1150 59,351 +0.00(+0.00%)
Mar 14, 2014 0.1420 0.1499 0.1102 0.1150 0 +0.00(+4.45%)
Mar 13, 2014 0.1331 0.1400 0.1101 0.1101 25,050 +0.00(+0.00%)
Mar 12, 2014 0.1400 0.1400 0.1096 0.1101 30,500 -0.04(-26.60%)
Mar 11, 2014 0.1500 0.1500 0.1500 0.1500 23,000 +0.01(+7.14%)
Mar 10, 2014 0.1400 0.1400 0.1400 0.1400 20,000 +0.01(+7.69%)
Mar 07, 2014 0.1200 0.1400 0.1200 0.1300 0 +0.01(+8.33%)
Mar 06, 2014 0.1150 0.1200 0.1100 0.1200 64,495 +0.02(+20.00%)
Mar 05, 2014 0.1150 0.1150 0.1000 0.1000 1,400 -0.01(-13.04%)
Mar 04, 2014 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.88%)
Feb 28, 2014 0.1140 0.1140 0.1140 5 +0.01(+14.00%)
Feb 27, 2014 0.1000 0.1000 0.1000 0.1000 19,500 +0.00(+0.00%)
Feb 26, 2014 0.0999 0.1000 0.0900 0.1000 10,700 +0.00(+0.00%)
Feb 25, 2014 0.1000 0.1000 0.1000 0.1000 22,000 -0.01(-8.17%)
Feb 24, 2014 0.1089 0.1089 0.1089 0.1089 11,000 -0.00(-1.00%)
Feb 20, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 19, 2014 0.0900 0.1100 0.0900 0.1100 159,500 +0.02(+22.22%)
Feb 18, 2014 0.1000 0.1000 0.0900 0.0900 82,000 -0.01(-10.00%)
Feb 14, 2014 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Feb 13, 2014 0.0800 0.1100 0.0800 0.1100 200,150 +0.03(+37.50%)
Feb 12, 2014 0.0950 0.0950 0.0800 0.0800 33,200 -0.01(-15.79%)
Feb 11, 2014 0.1000 0.1000 0.0950 0.0950 258,652 -0.01(-9.52%)
Feb 10, 2014 0.0870 0.1200 0.0870 0.1050 111,000 +0.02(+17.98%)
Feb 07, 2014 0.0890 0.0890 0.0890 0.0890 0 +0.00(+4.71%)
Feb 06, 2014 0.0750 0.0850 0.0750 0.0850 168,400 -0.00(-5.56%)
Feb 05, 2014 0.0900 0.0900 0.0852 0.0900 20,400 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.