Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snm Global Holdings (OP: SNMN )

0.0001 UNCHANGED
Last Price Updated: 12:17 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2024 0.0001 999,999 +0.00(+0.00%)
Apr 01, 2024 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Mar 19, 2024 0.0001 0 +0.00(+0.00%)
Mar 15, 2024 0.0001 0 +0.00(+0.00%)
Mar 14, 2024 0.0002 0.0002 0.0001 0.0001 8,842,988 +0.00(+0.00%)
Mar 13, 2024 0.0001 0.0002 0.0001 0.0001 11,858,141 +0.00(+0.00%)
Mar 07, 2024 0.0001 0 +0.00(+0.00%)
Mar 04, 2024 0.0001 0 +0.00(+0.00%)
Mar 01, 2024 0.0002 0.0002 0.0001 0.0001 450 -0.00(-50.00%)
Feb 29, 2024 0.0001 0.0002 0.0001 0.0002 2,050,000 +0.00(+0.00%)
Feb 27, 2024 0.0002 0 +0.00(+0.00%)
Feb 23, 2024 0.0002 0 +0.00(+0.00%)
Feb 16, 2024 0.0002 0 +0.00(+0.00%)
Feb 14, 2024 0.0002 0 +0.00(+100.00%)
Feb 12, 2024 0.0001 0 +0.00(+0.00%)
Feb 09, 2024 0.0002 0.0002 0.0001 0.0001 11,150,977 +0.00(+0.00%)
Feb 08, 2024 0.0002 0.0002 0.0001 0.0001 4,949,996 +0.00(+0.00%)
Feb 05, 2024 0.0001 0 +0.00(+0.00%)
Feb 01, 2024 0.0001 0 +0.00(+0.00%)
Jan 30, 2024 0.0001 0 +0.00(+0.00%)
Jan 29, 2024 0.0002 0.0002 0.0001 0.0001 153,524 +0.00(+0.00%)
Jan 26, 2024 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jan 25, 2024 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jan 24, 2024 0.0001 0.0001 0.0001 0.0001 200,001 +0.00(+0.00%)
Jan 23, 2024 0.0002 0.0002 0.0001 0.0001 163,333 -0.00(-50.00%)
Jan 18, 2024 0.0002 0 +0.00(+0.00%)
Jan 17, 2024 0.0002 0.0002 0.0002 0.0002 1,875 +0.00(+0.00%)
Jan 16, 2024 0.0002 0.0002 0.0002 0.0002 1,500 -0.00(-33.33%)
Jan 12, 2024 0.0003 0.0003 0.0003 0.0003 30,000 +0.00(+50.00%)
Jan 11, 2024 0.0002 0.0003 0.0002 0.0002 107,900 +0.00(+0.00%)
Jan 10, 2024 0.0002 0.0002 0.0002 0.0002 13,000 +0.00(+100.00%)
Jan 08, 2024 0.0001 0 -0.00(-66.67%)
Jan 05, 2024 0.0002 0.0003 0.0002 0.0003 25,441,450 +0.00(+50.00%)
Jan 04, 2024 0.0002 0.0002 0.0002 0.0002 1,464,285 +0.00(+0.00%)
Jan 03, 2024 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Jan 02, 2024 0.0003 0.0003 0.0002 0.0002 590,000 +0.00(+0.00%)
Dec 29, 2023 0.0003 0.0003 0.0002 0.0002 293,000 +0.00(+0.00%)
Dec 28, 2023 0.0003 0.0003 0.0002 0.0002 936,096 +0.00(+0.00%)
Dec 26, 2023 0.0002 0 +0.00(+0.00%)
Dec 22, 2023 0.0002 0.0002 0.0002 0.0002 513,711 +0.00(+0.00%)
Dec 21, 2023 0.0002 0.0002 0.0002 0.0002 1,557,843 +0.00(+0.00%)
Dec 20, 2023 0.0002 0.0002 0.0002 0.0002 130,030 -0.00(-33.33%)
Dec 19, 2023 0.0003 0.0003 0.0003 0.0003 10,627,392 +0.00(+0.00%)
Dec 18, 2023 0.0002 0.0003 0.0002 0.0003 3,164,058 +0.00(+0.00%)
Dec 15, 2023 0.0002 0.0003 0.0002 0.0003 121,409,480 +0.00(+50.00%)
Dec 13, 2023 0.0002 0 +0.00(+0.00%)
Dec 08, 2023 0.0002 0 +0.00(+0.00%)
Dec 06, 2023 0.0002 0 -0.00(-33.33%)
Dec 04, 2023 0.0003 0 +0.00(+50.00%)
Nov 30, 2023 0.0002 0 +0.00(+0.00%)
Nov 28, 2023 0.0002 0 +0.00(+0.00%)
Nov 27, 2023 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+100.00%)
Nov 22, 2023 0.0001 10 -0.00(-50.00%)
Nov 21, 2023 0.0002 0.0002 0.0002 0.0002 35,000 +0.00(+0.00%)
Nov 20, 2023 0.0002 0.0002 0.0002 0.0002 2,500 +0.00(+0.00%)
Nov 17, 2023 0.0002 0.0002 0.0002 0.0002 23,400 +0.00(+0.00%)
Nov 16, 2023 0.0002 0.0003 0.0002 0.0002 9,728,500 +0.00(+0.00%)
Nov 15, 2023 0.0002 0.0003 0.0002 0.0002 18,631,000 +0.00(+100.00%)
Nov 09, 2023 0.0001 0 +0.00(+0.00%)
Nov 08, 2023 0.0001 0.0001 0.0001 0.0001 2,472,368 -0.00(-50.00%)
Nov 07, 2023 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+100.00%)
Nov 06, 2023 0.0002 0.0002 0.0001 0.0001 1,930,000 +0.00(+0.00%)
Nov 03, 2023 0.0002 0.0002 0.0001 0.0001 310,000 -0.00(-50.00%)
Nov 01, 2023 0.0002 0 +0.00(+100.00%)
Oct 30, 2023 0.0001 0 +0.00(+0.00%)
Oct 26, 2023 0.0001 0 +0.00(+0.00%)
Oct 24, 2023 0.0001 0 +0.00(+0.00%)
Oct 20, 2023 0.0001 0 -0.00(-50.00%)
Oct 18, 2023 0.0002 0 +0.00(+0.00%)
Oct 17, 2023 0.0002 0.0002 0.0002 0.0002 30,000 +0.00(+0.00%)
Oct 11, 2023 0.0002 0 +0.00(+0.00%)
Oct 09, 2023 0.0002 0 +0.00(+0.00%)
Oct 05, 2023 0.0002 0 +0.00(+0.00%)
Oct 04, 2023 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Oct 02, 2023 0.0002 0 +0.00(+0.00%)
Sep 28, 2023 0.0002 0 +0.00(+0.00%)
Sep 27, 2023 0.0002 0.0002 0.0002 0.0002 24,820,000 +0.00(+0.00%)
Sep 26, 2023 0.0002 0.0002 0.0002 0.0002 4,087,500 +0.00(+0.00%)
Sep 25, 2023 0.0002 0.0003 0.0002 0.0002 23,015,020 +0.00(+100.00%)
Sep 22, 2023 0.0002 0.0002 0.0001 0.0001 5,249,400 +0.00(+0.00%)
Sep 21, 2023 0.0001 0.0002 0.0001 0.0001 2,519,999 +0.00(+0.00%)
Sep 20, 2023 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Sep 19, 2023 0.0001 0.0001 0.0001 0.0001 40,000 -0.00(-50.00%)
Sep 15, 2023 0.0002 0 +0.00(+0.00%)
Sep 12, 2023 0.0002 0 +0.00(+0.00%)
Sep 11, 2023 0.0002 0.0002 0.0002 0.0002 66,800 +0.00(+0.00%)
Sep 08, 2023 0.0002 0.0002 0.0002 0.0002 5,048,095 +0.00(+0.00%)
Sep 07, 2023 0.0002 0.0002 0.0001 0.0002 523,332 +0.00(+0.00%)
Sep 01, 2023 0.0002 0 +0.00(+0.00%)
Aug 30, 2023 0.0002 0 +0.00(+0.00%)
Aug 29, 2023 0.0001 0.0002 0.0001 0.0002 1,049,999 +0.00(+0.00%)
Aug 28, 2023 0.0001 0.0002 0.0001 0.0002 567,100 +0.00(+100.00%)
Aug 25, 2023 0.0002 0.0002 0.0001 0.0001 4,546,260 -0.00(-50.00%)
Aug 22, 2023 0.0002 0 +0.00(+100.00%)
Aug 21, 2023 0.0001 0.0001 0.0001 0.0001 500,000 -0.00(-50.00%)
Aug 15, 2023 0.0002 0 +0.00(+100.00%)
Aug 10, 2023 0.0001 0 -0.00(-50.00%)
Aug 09, 2023 0.0002 0.0002 0.0002 0.0002 150,001 +0.00(+0.00%)
Aug 07, 2023 0.0002 0 +0.00(+0.00%)
Aug 03, 2023 0.0002 0 +0.00(+0.00%)
Aug 01, 2023 0.0002 0 +0.00(+100.00%)
Jul 28, 2023 0.0001 0 +0.00(+0.00%)
Jul 27, 2023 0.0001 0.0001 0.0001 0.0001 7,000 -0.00(-50.00%)
Jul 25, 2023 0.0002 0 +0.00(+0.00%)
Jul 24, 2023 0.0002 0.0003 0.0002 0.0002 191,745 +0.00(+100.00%)
Jul 21, 2023 0.0002 0.0003 0.0001 0.0001 325,000 -0.00(-66.67%)
Jul 20, 2023 0.0002 0.0003 0.0002 0.0003 3,090,895 +0.00(+0.00%)
Jul 19, 2023 0.0002 0.0003 0.0002 0.0003 4,094,989 +0.00(+50.00%)
Jul 18, 2023 0.0002 0.0002 0.0002 0.0002 562,500 +0.00(+0.00%)
Jul 17, 2023 0.0003 0.0003 0.0002 0.0002 426,501 +0.00(+0.00%)
Jul 14, 2023 0.0002 0.0002 0.0002 0.0002 5,983,570 +0.00(+0.00%)
Jul 11, 2023 0.0002 0 +0.00(+0.00%)
Jul 10, 2023 0.0002 0.0002 0.0001 0.0002 11,436,286 +0.00(+0.00%)
Jul 07, 2023 0.0002 0.0002 0.0002 0.0002 820,000 +0.00(+0.00%)
Jul 05, 2023 0.0002 0 -0.00(-33.33%)
Jul 03, 2023 0.0001 0.0003 0.0001 0.0003 60,000 +0.00(+50.00%)
Jun 30, 2023 0.0002 0.0003 0.0002 0.0002 7,802,651 -0.00(-33.33%)
Jun 29, 2023 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+50.00%)
Jun 28, 2023 0.0002 0.0002 0.0002 0.0002 282,500 -0.00(-33.33%)
Jun 27, 2023 0.0003 0.0003 0.0003 0.0003 75,000 +0.00(+0.00%)
Jun 26, 2023 0.0003 0.0003 0.0003 0.0003 34,500 +0.00(+0.00%)
Jun 23, 2023 0.0002 0.0003 0.0002 0.0003 25,214,232 +0.00(+50.00%)
Jun 22, 2023 0.0002 0.0002 0.0002 0.0002 3,708,489 +0.00(+0.00%)
Jun 21, 2023 0.0003 0.0003 0.0002 0.0002 4,500,000 +0.00(+0.00%)
Jun 20, 2023 0.0002 0.0003 0.0002 0.0002 37,158,032 +0.00(+0.00%)
Jun 16, 2023 0.0001 0.0002 0.0001 0.0002 407,933 +0.00(+0.00%)
Jun 15, 2023 0.0001 0.0002 0.0001 0.0002 610,000 +0.00(+0.00%)
May 08, 2023 0.0001 0.0002 0.0001 0.0002 5,205,000 +0.00(+0.00%)
May 05, 2023 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
May 04, 2023 0.0002 0.0002 0.0002 0.0002 1,128,450 +0.00(+100.00%)
May 03, 2023 0.0001 0.0002 0.0001 0.0001 22,675,288 +0.00(+0.00%)
May 02, 2023 0.0002 0.0002 0.0001 0.0001 850,412 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.