Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snm Global Holdings (OP: SNMN )

0.0001 UNCHANGED
Last Price Updated: 12:17 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0016 0.0017 0.0015 0.0017 3,541,100 +0.00(+0.00%)
Apr 29, 2021 0.0017 0.0018 0.0016 0.0017 2,167,501 +0.00(+0.00%)
Apr 28, 2021 0.0017 0.0017 0.0016 0.0017 1,135,982 +0.00(+0.00%)
Apr 27, 2021 0.0014 0.0017 0.0014 0.0017 3,697,225 +0.00(+13.33%)
Apr 26, 2021 0.0016 0.0016 0.0014 0.0015 10,986,673 +0.00(+0.00%)
Apr 23, 2021 0.0015 0.0016 0.0013 0.0015 4,706,200 +0.00(+7.14%)
Apr 22, 2021 0.0013 0.0015 0.0012 0.0014 11,888,858 +0.00(+16.67%)
Apr 21, 2021 0.0012 0.0014 0.0012 0.0012 3,424,949 -0.00(-7.69%)
Apr 20, 2021 0.0012 0.0014 0.0012 0.0013 7,294,863 +0.00(+0.00%)
Apr 19, 2021 0.0012 0.0014 0.0012 0.0013 26,196,202 +0.00(+0.00%)
Apr 16, 2021 0.0013 0.0015 0.0012 0.0013 21,081,498 +0.00(+0.00%)
Apr 15, 2021 0.0013 0.0014 0.0012 0.0013 28,166,248 -0.00(-7.14%)
Apr 14, 2021 0.0013 0.0014 0.0013 0.0014 4,044,328 +0.00(+0.00%)
Apr 13, 2021 0.0015 0.0016 0.0012 0.0014 12,218,369 +0.00(+0.00%)
Apr 12, 2021 0.0016 0.0016 0.0014 0.0014 21,524,462 -0.00(-12.50%)
Apr 09, 2021 0.0015 0.0017 0.0015 0.0016 1,086,700 -0.00(-5.88%)
Apr 08, 2021 0.0017 0.0017 0.0015 0.0017 18,111,336 +0.00(+0.00%)
Apr 07, 2021 0.0016 0.0018 0.0016 0.0017 1,900,421 -0.00(-5.56%)
Apr 06, 2021 0.0016 0.0018 0.0016 0.0018 2,092,711 +0.00(+5.88%)
Apr 05, 2021 0.0017 0.0018 0.0015 0.0017 15,271,142 -0.00(-5.56%)
Apr 01, 2021 0.0017 0.0018 0.0017 0.0018 1,862,200 +0.00(+12.50%)
Mar 31, 2021 0.0017 0.0019 0.0016 0.0016 11,106,697 -0.00(-15.79%)
Mar 30, 2021 0.0019 0.0019 0.0017 0.0019 12,092,194 +0.00(+5.56%)
Mar 29, 2021 0.0017 0.0018 0.0017 0.0018 2,898,929 +0.00(+5.88%)
Mar 26, 2021 0.0017 0.0019 0.0017 0.0017 13,406,300 +0.00(+0.00%)
Mar 25, 2021 0.0016 0.0018 0.0016 0.0017 5,878,429 +0.00(+6.25%)
Mar 24, 2021 0.0018 0.0019 0.0016 0.0016 8,100,463 -0.00(-11.11%)
Mar 23, 2021 0.0017 0.0019 0.0016 0.0018 6,311,798 +0.00(+5.88%)
Mar 22, 2021 0.0021 0.0021 0.0015 0.0017 13,838,931 -0.00(-15.00%)
Mar 19, 2021 0.0019 0.0020 0.0017 0.0020 8,512,700 +0.00(+5.26%)
Mar 18, 2021 0.0020 0.0021 0.0018 0.0019 8,954,272 -0.00(-9.52%)
Mar 17, 2021 0.0021 0.0021 0.0018 0.0021 6,082,314 +0.00(+5.00%)
Mar 16, 2021 0.0019 0.0021 0.0018 0.0020 9,955,305 +0.00(+5.26%)
Mar 15, 2021 0.0022 0.0022 0.0017 0.0019 10,146,586 -0.00(-9.52%)
Mar 12, 2021 0.0021 0.0022 0.0019 0.0021 7,390,500 -0.00(-4.55%)
Mar 11, 2021 0.0023 0.0024 0.0021 0.0022 5,242,428 -0.00(-4.35%)
Mar 10, 2021 0.0021 0.0025 0.0021 0.0023 8,984,907 -0.00(-4.17%)
Mar 09, 2021 0.0024 0.0025 0.0020 0.0024 12,788,123 +0.00(+4.35%)
Mar 08, 2021 0.0022 0.0024 0.0019 0.0023 21,272,372 +0.00(+9.52%)
Mar 05, 2021 0.0020 0.0022 0.0019 0.0021 49,969,600 +0.00(+10.53%)
Mar 04, 2021 0.0021 0.0028 0.0018 0.0019 89,108,448 -0.00(-9.52%)
Mar 03, 2021 0.0019 0.0025 0.0017 0.0021 34,668,676 +0.00(+0.00%)
Mar 02, 2021 0.0026 0.0026 0.0019 0.0021 47,556,808 +0.00(+5.00%)
Mar 01, 2021 0.0024 0.0028 0.0020 0.0020 24,896,380 -0.00(-20.00%)
Feb 26, 2021 0.0029 0.0031 0.0016 0.0025 43,823,196 -0.00(-16.67%)
Feb 25, 2021 0.0032 0.0032 0.0027 0.0030 58,961,132 +0.00(+7.14%)
Feb 24, 2021 0.0030 0.0031 0.0026 0.0028 40,710,724 +0.00(+0.00%)
Feb 23, 2021 0.0030 0.0032 0.0026 0.0028 8,154,162 -0.00(-6.67%)
Feb 22, 2021 0.0028 0.0033 0.0021 0.0030 49,118,496 +0.00(+7.14%)
Feb 19, 2021 0.0029 0.0034 0.0025 0.0028 44,543,800 -0.00(-6.67%)
Feb 18, 2021 0.0030 0.0030 0.0025 0.0030 15,800,784 +0.00(+0.00%)
Feb 17, 2021 0.0030 0.0031 0.0025 0.0030 19,516,128 +0.00(+0.00%)
Feb 16, 2021 0.0031 0.0035 0.0027 0.0030 33,688,532 +0.00(+7.14%)
Feb 12, 2021 0.0031 0.0035 0.0023 0.0028 34,220,100 -0.00(-3.45%)
Feb 11, 2021 0.0035 0.0040 0.0027 0.0029 34,857,672 -0.00(-14.71%)
Feb 10, 2021 0.0037 0.0042 0.0026 0.0034 51,685,608 -0.00(-10.53%)
Feb 09, 2021 0.0027 0.0038 0.0026 0.0038 115,422,024 +0.00(+46.15%)
Feb 08, 2021 0.0020 0.0027 0.0019 0.0026 69,780,016 +0.00(+44.44%)
Feb 05, 2021 0.0022 0.0023 0.0018 0.0018 24,593,200 -0.00(-18.18%)
Feb 04, 2021 0.0021 0.0024 0.0018 0.0022 42,139,792 +0.00(+0.00%)
Feb 03, 2021 0.0022 0.0026 0.0021 0.0022 94,830,208 +0.00(+4.76%)
Feb 02, 2021 0.0020 0.0023 0.0019 0.0021 77,263,048 +0.00(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.