Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snm Global Holdings (OP: SNMN )

0.0001 UNCHANGED
Last Price Updated: 12:17 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2010 0.0010 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Apr 01, 2010 0.0012 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Mar 30, 2010 0.0013 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Mar 29, 2010 0.0012 0.0013 0.0012 0.0012 1,131,923 -0.00(-14.29%)
Mar 25, 2010 0.0014 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
Mar 24, 2010 0.0014 0.0014 0.0012 0.0012 425,000 -0.00(-14.29%)
Mar 23, 2010 0.0014 0.0014 0.0014 0.0014 96,000 -0.00(-6.67%)
Mar 19, 2010 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 17, 2010 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 16, 2010 0.0013 0.0015 0.0013 0.0015 40,000 -0.00(-6.25%)
Mar 15, 2010 0.0016 0.0016 0.0016 0.0016 8,505 -0.00(-5.88%)
Mar 12, 2010 0.0017 0.0017 0.0017 0.0017 25,000 +0.00(+30.77%)
Mar 11, 2010 0.0015 0.0015 0.0013 0.0013 100,000 -0.00(-23.53%)
Mar 10, 2010 0.0017 0.0018 0.0017 0.0017 305,000 +0.00(+0.00%)
Mar 09, 2010 0.0016 0.0017 0.0015 0.0017 456,000 -0.00(-15.00%)
Mar 03, 2010 0.0020 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Mar 02, 2010 0.0016 0.0021 0.0016 0.0021 110,000 +0.00(+31.25%)
Mar 01, 2010 0.0015 0.0016 0.0015 0.0016 154,500 -0.00(-15.79%)
Feb 26, 2010 0.0015 0.0019 0.0015 0.0019 85,000 +0.00(+0.00%)
Feb 23, 2010 0.0019 0.0019 0.0019 0 +0.00(+35.71%)
Feb 22, 2010 0.0014 0.0014 0.0014 0.0014 75,000 -0.00(-26.32%)
Feb 19, 2010 0.0019 0.0019 0.0019 0.0019 216,000 +0.00(+18.75%)
Feb 18, 2010 0.0017 0.0017 0.0015 0.0016 223,200 -0.00(-5.88%)
Feb 17, 2010 0.0020 0.0020 0.0016 0.0017 120,300 -0.00(-15.00%)
Feb 16, 2010 0.0017 0.0020 0.0015 0.0020 1,138,415 +0.00(+0.00%)
Feb 12, 2010 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Feb 11, 2010 0.0018 0.0018 0.0015 0.0015 1,900,685 -0.00(-25.00%)
Feb 10, 2010 0.0028 0.0035 0.0018 0.0020 1,828,595 -0.00(-28.57%)
Feb 09, 2010 0.0028 0.0028 0.0028 0.0028 10,000 +0.00(+33.33%)
Feb 05, 2010 0.0021 0.0021 0.0021 0 -0.00(-25.00%)
Feb 04, 2010 0.0030 0.0050 0.0020 0.0028 3,345,500 -0.00(-6.67%)
Feb 03, 2010 0.0025 0.0030 0.0025 0.0030 120,000 +0.00(+50.00%)
Feb 02, 2010 0.0021 0.0021 0.0017 0.0020 1,815,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.