Indicators

Electricite DE Franc (OP: ECIFY )

2.550 UNCHANGED

Last Price Updated: 3:50 PM EDT, May 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.770	1.790	1.760	1.760	50,523	-0.06(-3.30%)
Apr 28, 2022	1.785	1.820	1.770	1.820	109,000	+0.06(+3.41%)
Apr 27, 2022	1.780	1.790	1.760	1.760	156,019	-0.06(-3.30%)
Apr 26, 2022	1.840	1.870	1.800	1.820	231,799	-0.06(-3.19%)
Apr 25, 2022	1.880	1.900	1.850	1.880	180,096	+0.07(+3.87%)
Apr 22, 2022	1.860	1.865	1.810	1.810	17,118	-0.01(-0.55%)
Apr 21, 2022	1.855	1.870	1.820	1.820	53,679	-0.06(-3.19%)
Apr 20, 2022	1.860	1.880	1.840	1.880	140,748	+0.06(+3.30%)
Apr 19, 2022	1.790	1.824	1.780	1.820	345,805	+0.03(+1.68%)
Apr 18, 2022	1.880	1.880	1.760	1.790	72,704	+0.01(+0.56%)
Apr 14, 2022	1.830	1.840	1.780	1.780	29,124	-0.05(-2.73%)
Apr 13, 2022	1.930	1.930	1.800	1.830	169,103	-0.09(-4.89%)
Apr 12, 2022	1.880	1.950	1.850	1.924	98,443	+0.02(+1.26%)
Apr 11, 2022	1.970	1.970	1.900	1.900	42,877	+0.00(+0.00%)
Apr 08, 2022	1.950	1.950	1.880	1.900	44,890	+0.01(+0.53%)
Apr 07, 2022	1.900	1.950	1.870	1.890	140,999	-0.01(-0.53%)
Apr 06, 2022	1.940	1.950	1.820	1.900	92,497	-0.10(-5.00%)
Apr 05, 2022	2.010	2.090	1.950	2.000	54,170	-0.01(-0.50%)
Apr 04, 2022	2.010	2.090	2.010	2.010	45,379	-0.08(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.