Indicators

Citic Ltd (OP: CTPCF )

0.8767 UNCHANGED

Last Price Updated: 12:49 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2020		0.9600	0.9600	0.9600	0	+0.03(+3.23%)
Apr 24, 2020	0.9300	0.9300	0.9300	0.9300	3,000	-0.07(-7.00%)
Apr 20, 2020		1.000	1.000	1.000	0	+0.00(+0.00%)
Apr 15, 2020		1.000	1.000	1.000	0	+0.00(+0.00%)
Apr 13, 2020		1.000	1.000	1.000	0	+0.00(+0.00%)
Apr 09, 2020	1.000	1.000	1.000	1.000	1,000	+0.01(+0.67%)
Apr 06, 2020		0.9933	0.9933	0.9933	0	+0.00(+0.00%)
Apr 02, 2020		0.9933	0.9933	0.9933	0	-0.04(-4.10%)
Apr 01, 2020		1.050	1.050	1.036	71,000	-0.01(-1.35%)
Mar 25, 2020		1.050	1.050	1.050	0	+0.05(+5.00%)
Mar 16, 2020		1.000	1.000	1.000	0	-0.18(-15.25%)
Mar 13, 2020		1.180	1.180	1.180	127,000	+0.00(+0.00%)
Mar 05, 2020		1.180	1.180	1.180	0	+0.04(+3.51%)
Mar 02, 2020		1.140	1.140	1.140	0	-0.01(-0.86%)
Feb 26, 2020		1.150	1.150	1.150	0	+0.00(+0.00%)
Feb 25, 2020		1.141	1.141	1.150	622,000	+0.01(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.