Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biostage Inc (OP: BSTG )

4.030 UNCHANGED
Last Price Updated: 3:14 PM EDT, Jul 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.000 2.500 2.000 2.500 17,290 +0.50(+25.00%)
Apr 29, 2019 2.000 2.000 2.000 2.000 3,805 +0.01(+0.50%)
Apr 26, 2019 2.060 2.060 0.7500 1.990 80,500 -0.06(-2.93%)
Apr 25, 2019 2.105 2.200 1.980 2.050 2,331 -0.15(-6.82%)
Apr 24, 2019 2.200 2.200 2.200 2.200 612 +0.05(+2.33%)
Apr 23, 2019 2.150 2.150 2.150 146 +0.00(+0.00%)
Apr 22, 2019 2.150 2.150 2.150 2.150 344 +0.01(+0.47%)
Apr 18, 2019 2.150 2.150 2.140 2.140 1,100 -0.01(-0.47%)
Apr 17, 2019 2.260 2.260 2.120 2.150 1,828 +0.03(+1.42%)
Apr 16, 2019 2.200 2.200 2.120 2.120 4,323 -0.15(-6.61%)
Apr 15, 2019 2.250 2.270 2.250 2.270 446 +0.10(+4.37%)
Apr 12, 2019 2.175 2.175 2.175 60 +0.00(+0.00%)
Apr 11, 2019 2.215 2.215 2.150 2.175 596 +0.06(+3.08%)
Apr 10, 2019 2.170 2.170 2.110 2.110 1,783 -0.08(-3.65%)
Apr 09, 2019 2.190 2.190 2.190 2.190 1,045 -0.02(-0.90%)
Apr 08, 2019 2.210 2.240 2.210 2.210 3,002 +0.06(+2.79%)
Apr 05, 2019 2.150 2.150 2.150 2.150 100 +0.04(+1.90%)
Apr 04, 2019 2.150 2.200 2.110 2.110 4,346 -0.10(-4.52%)
Apr 03, 2019 2.120 2.210 2.120 2.210 422 +0.03(+1.38%)
Apr 02, 2019 2.200 2.200 2.110 2.180 5,519 -0.02(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.