Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.750 8.980 8.050 8.090 8,200 -0.16(-1.94%)
Apr 29, 2021 9.000 9.000 8.050 8.250 8,273 -0.25(-2.94%)
Apr 28, 2021 8.050 9.050 8.000 8.500 18,100 +0.45(+5.59%)
Apr 27, 2021 8.650 8.650 8.020 8.050 17,814 -0.58(-6.72%)
Apr 26, 2021 8.650 8.650 8.050 8.630 13,079 -0.02(-0.23%)
Apr 23, 2021 9.250 9.370 8.610 8.650 5,100 +0.54(+6.66%)
Apr 22, 2021 8.870 9.300 8.050 8.110 10,254 -0.76(-8.57%)
Apr 21, 2021 8.750 8.880 8.370 8.870 9,510 +0.03(+0.34%)
Apr 20, 2021 8.890 8.890 8.340 8.840 2,964 +0.04(+0.45%)
Apr 19, 2021 8.900 8.900 8.225 8.800 6,055 -0.10(-1.12%)
Apr 16, 2021 8.850 8.900 8.050 8.900 12,000 +0.15(+1.71%)
Apr 15, 2021 9.200 9.200 8.300 8.750 6,495 -0.45(-4.89%)
Apr 14, 2021 8.400 9.200 8.400 9.200 4,705 -0.02(-0.22%)
Apr 13, 2021 8.500 9.220 8.500 9.220 590 +0.67(+7.84%)
Apr 12, 2021 9.200 9.200 8.550 8.550 4,270 -0.55(-6.04%)
Apr 09, 2021 9.200 9.200 8.680 9.100 8,600 -0.01(-0.11%)
Apr 08, 2021 9.970 9.970 9.110 9.110 2,694 -0.29(-3.09%)
Apr 07, 2021 9.310 10.20 9.250 9.400 9,269 -0.28(-2.89%)
Apr 06, 2021 10.88 10.88 9.480 9.680 9,461 -0.37(-3.68%)
Apr 05, 2021 11.25 11.30 9.510 10.05 16,829 -1.06(-9.54%)
Apr 01, 2021 10.50 11.75 10.41 11.11 21,000 +0.26(+2.40%)
Mar 31, 2021 10.78 10.85 9.620 10.85 28,478 -0.14(-1.27%)
Mar 30, 2021 11.99 11.99 10.13 10.99 30,842 -0.51(-4.43%)
Mar 29, 2021 10.99 13.80 10.63 11.50 106,552 +0.50(+4.55%)
Mar 26, 2021 9.500 11.99 9.400 11.00 50,800 +1.80(+19.57%)
Mar 25, 2021 8.525 9.500 8.500 9.200 30,800 +0.21(+2.34%)
Mar 24, 2021 8.990 9.800 8.000 8.990 18,087 -0.61(-6.35%)
Mar 23, 2021 9.700 9.800 9.300 9.600 4,986 -0.20(-2.04%)
Mar 22, 2021 9.990 9.990 9.300 9.800 6,468 -0.19(-1.90%)
Mar 19, 2021 9.420 10.00 9.420 9.990 2,300 -0.00(-0.04%)
Mar 18, 2021 9.970 10.00 9.500 9.993 8,144 +0.71(+7.69%)
Mar 17, 2021 9.950 9.950 9.250 9.280 1,888 +0.18(+1.98%)
Mar 16, 2021 9.480 9.900 9.100 9.100 8,143 -0.20(-2.15%)
Mar 15, 2021 9.890 9.900 9.300 9.300 3,781 -0.30(-3.12%)
Mar 12, 2021 9.050 9.600 8.900 9.600 4,900 +0.30(+3.23%)
Mar 11, 2021 8.760 9.500 8.510 9.300 8,470 -0.46(-4.71%)
Mar 10, 2021 10.00 10.00 9.190 9.760 6,018 -0.13(-1.31%)
Mar 09, 2021 9.995 10.54 9.190 9.890 5,843 -0.11(-1.10%)
Mar 08, 2021 9.500 10.54 8.990 10.00 11,525 +1.50(+17.65%)
Mar 05, 2021 9.760 10.45 8.150 8.500 29,400 -1.50(-15.00%)
Mar 04, 2021 10.75 10.75 9.500 10.00 17,574 -1.20(-10.71%)
Mar 03, 2021 11.69 12.00 10.95 11.20 14,046 -0.34(-2.95%)
Mar 02, 2021 12.50 12.50 11.52 11.54 6,981 -0.96(-7.68%)
Mar 01, 2021 11.50 12.74 11.00 12.50 27,309 +1.00(+8.70%)
Feb 26, 2021 12.00 12.00 10.50 11.50 8,200 -1.00(-8.00%)
Feb 25, 2021 12.10 12.80 11.51 12.50 25,003 +0.61(+5.13%)
Feb 24, 2021 11.45 12.00 10.52 11.89 8,067 +0.64(+5.69%)
Feb 23, 2021 10.68 11.25 10.00 11.25 30,404 -0.35(-3.02%)
Feb 22, 2021 11.72 11.75 10.25 11.60 11,013 -0.12(-1.02%)
Feb 19, 2021 12.15 12.41 11.61 11.72 33,300 -0.03(-0.26%)
Feb 18, 2021 11.11 12.00 11.00 11.75 19,768 +1.26(+12.01%)
Feb 17, 2021 10.50 11.30 10.10 10.49 12,319 +0.28(+2.74%)
Feb 16, 2021 11.90 11.90 10.21 10.21 43,629 -1.69(-14.20%)
Feb 12, 2021 13.01 13.02 11.31 11.90 47,800 -1.11(-8.53%)
Feb 11, 2021 13.76 13.76 13.00 13.01 31,149 -0.76(-5.52%)
Feb 10, 2021 14.36 14.62 13.51 13.77 30,567 -0.37(-2.62%)
Feb 09, 2021 14.91 14.96 14.01 14.14 45,226 -0.86(-5.73%)
Feb 08, 2021 15.61 16.00 14.70 15.00 63,041 -1.00(-6.25%)
Feb 05, 2021 15.44 17.00 15.05 16.00 73,300 +0.73(+4.78%)
Feb 04, 2021 15.10 15.39 15.01 15.27 45,488 +0.24(+1.61%)
Feb 03, 2021 15.07 15.27 14.70 15.03 25,285 +0.03(+0.18%)
Feb 02, 2021 15.17 15.17 14.70 15.00 43,032 -0.10(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.