Indicators

American Premium Water Corp (OP: HIPH )

0.0001 UNCHANGED

Last Price Updated: 10:26 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0004	0.0005	0.0004	0.0005	12,400	+0.00(+25.00%)
Apr 27, 2023	0.0004	0.0005	0.0004	0.0004	342,000	-0.00(-20.00%)
Apr 26, 2023	0.0005	0.0006	0.0005	0.0005	1,747,050	+0.00(+0.00%)
Apr 25, 2023	0.0005	0.0006	0.0005	0.0005	2,272,623	+0.00(+0.00%)
Apr 24, 2023	0.0006	0.0006	0.0005	0.0005	1,542,337	+0.00(+0.00%)
Apr 21, 2023	0.0006	0.0006	0.0005	0.0005	73,000	-0.00(-16.67%)
Apr 20, 2023	0.0006	0.0006	0.0004	0.0006	15,288,075	+0.00(+0.00%)
Apr 19, 2023	0.0006	0.0007	0.0005	0.0006	16,926,764	+0.00(+0.00%)
Apr 18, 2023	0.0005	0.0006	0.0005	0.0006	338,008,160	+0.00(+20.00%)
Apr 17, 2023	0.0004	0.0006	0.0004	0.0005	63,461,500	+0.00(+0.00%)
Apr 14, 2023	0.0006	0.0006	0.0005	0.0005	31,916,634	-0.00(-16.67%)
Apr 13, 2023	0.0008	0.0009	0.0006	0.0006	16,965,608	-0.00(-14.29%)
Apr 12, 2023	0.0007	0.0007	0.0006	0.0007	359,566	+0.00(+16.67%)
Apr 11, 2023	0.0007	0.0007	0.0006	0.0006	6,321,457	-0.00(-14.29%)
Apr 10, 2023	0.0007	0.0008	0.0007	0.0007	193,398	+0.00(+0.00%)
Apr 06, 2023	0.0007	0.0008	0.0007	0.0007	176,600	+0.00(+0.00%)
Apr 05, 2023	0.0007	0.0008	0.0007	0.0007	593,820	+0.00(+0.00%)
Apr 04, 2023	0.0008	0.0008	0.0007	0.0007	489,000	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.