Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennial Lithium Corp (OP: MLNLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.036 1.045 1.036 1.044 7,000 +0.00(+0.24%)
Apr 27, 2017 1.036 1.057 1.036 1.041 4,500 +0.05(+4.56%)
Apr 26, 2017 0.9899 0.9990 0.9888 0.9956 2,000 +0.05(+4.80%)
Apr 25, 2017 0.9244 0.9770 0.9244 0.9500 2,000 +0.03(+3.73%)
Apr 24, 2017 0.9700 0.9700 0.9158 0.9158 42,650 -0.06(-5.93%)
Apr 21, 2017 0.9785 0.9855 0.9700 0.9735 5,900 -0.00(-0.38%)
Apr 20, 2017 0.9772 0.9772 0.9772 0.9772 320 -0.04(-4.20%)
Apr 19, 2017 1.015 1.021 1.013 1.020 10,900 +0.00(+0.20%)
Apr 18, 2017 1.000 1.018 0.9912 1.018 14,200 +0.07(+7.85%)
Apr 17, 2017 0.9970 0.9970 0.9439 0.9439 17,000 -0.06(-5.69%)
Apr 13, 2017 1.006 1.006 1.001 1.001 1,143 -0.01(-1.39%)
Apr 12, 2017 1.054 1.054 1.015 1.015 1,770 +0.01(+0.63%)
Apr 11, 2017 1.080 1.080 1.008 1.009 11,960 -0.04(-3.94%)
Apr 10, 2017 1.054 1.056 1.050 1.050 2,750 +0.06(+6.25%)
Apr 07, 2017 1.030 1.030 0.9882 0.9882 1,350 -0.01(-0.78%)
Apr 06, 2017 1.003 1.010 0.9900 0.9960 12,000 -0.01(-1.39%)
Apr 05, 2017 1.069 1.069 1.010 1.010 10,125 -0.10(-8.98%)
Apr 04, 2017 1.110 1.110 1.110 1.110 334 -0.00(-0.03%)
Apr 03, 2017 1.117 1.117 1.110 1.110 7,000 +0.00(+0.37%)
Mar 31, 2017 1.084 1.120 1.084 1.106 11,277 +0.04(+3.36%)
Mar 30, 2017 1.070 1.070 1.070 1.070 6,000 +0.03(+2.53%)
Mar 29, 2017 1.027 1.060 1.027 1.044 3,200 +0.04(+4.06%)
Mar 28, 2017 0.9900 1.003 0.9670 1.003 8,750 +0.00(+0.29%)
Mar 27, 2017 1.000 1.000 1.000 1.000 10,000 +0.02(+2.53%)
Mar 24, 2017 0.9740 0.9968 0.9740 0.9753 3,089 -0.03(-3.44%)
Mar 23, 2017 0.9795 1.010 0.9795 1.010 4,500 +0.04(+4.12%)
Mar 21, 2017 0.9700 0.9700 0.9700 0 -0.01(-0.58%)
Mar 20, 2017 0.9941 0.9941 0.9754 0.9757 16,878 -0.03(-2.53%)
Mar 17, 2017 0.9942 1.001 0.9942 1.001 8,000 +0.00(+0.50%)
Mar 16, 2017 1.013 1.014 0.9862 0.9960 10,416 +0.00(+0.18%)
Mar 15, 2017 1.030 1.030 0.9942 0.9942 10,890 -0.03(-3.21%)
Mar 14, 2017 1.040 1.040 1.027 1.027 1,325 +0.03(+3.31%)
Mar 13, 2017 1.043 1.043 0.9943 0.9943 2,450 -0.05(-4.34%)
Mar 09, 2017 1.039 1.039 1.039 0 -0.06(-5.51%)
Mar 08, 2017 1.097 1.112 1.087 1.100 17,050 +0.00(+0.00%)
Mar 07, 2017 1.080 1.100 1.080 1.100 8,568 +0.04(+3.57%)
Mar 06, 2017 1.051 1.063 1.050 1.062 4,021 -0.02(-1.66%)
Mar 03, 2017 1.071 1.086 1.050 1.080 6,300 +0.02(+1.56%)
Mar 02, 2017 1.057 1.070 1.050 1.063 22,910 -0.03(-2.44%)
Mar 01, 2017 1.112 1.112 1.089 1.090 19,950 -0.03(-2.79%)
Feb 28, 2017 1.118 1.140 1.118 1.121 6,656 -0.02(-1.95%)
Feb 27, 2017 1.174 1.174 1.100 1.143 24,800 -0.06(-4.71%)
Feb 24, 2017 1.196 1.200 1.196 1.200 16,148 +0.03(+2.45%)
Feb 23, 2017 1.210 1.216 1.150 1.171 44,301 +0.03(+2.38%)
Feb 22, 2017 1.240 1.250 1.089 1.144 174,723 -0.09(-7.12%)
Feb 21, 2017 1.238 1.281 1.232 1.232 29,180 -0.00(-0.06%)
Feb 17, 2017 1.233 1.233 1.233 0 +0.01(+1.03%)
Feb 16, 2017 1.290 1.290 1.214 1.220 16,220 -0.05(-4.12%)
Feb 15, 2017 1.240 1.297 1.240 1.272 4,575 -0.00(-0.19%)
Feb 14, 2017 1.268 1.288 1.240 1.275 19,102 -0.01(-1.01%)
Feb 13, 2017 1.294 1.310 1.250 1.288 62,350 -0.01(-0.94%)
Feb 10, 2017 1.256 1.300 1.252 1.300 19,955 +0.06(+5.01%)
Feb 09, 2017 1.290 1.290 1.238 1.238 11,077 -0.03(-2.52%)
Feb 08, 2017 1.320 1.320 1.260 1.270 23,809 -0.04(-3.11%)
Feb 07, 2017 1.350 1.350 1.248 1.311 40,604 -0.04(-2.91%)
Feb 06, 2017 1.385 1.385 1.341 1.350 26,742 -0.01(-0.43%)
Feb 03, 2017 1.430 1.430 1.297 1.356 49,725 -0.04(-2.52%)
Feb 02, 2017 1.280 1.391 1.280 1.391 63,698 +0.14(+11.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.