Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (OP: TLRS )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1004 0.1100 0.0908 0.1100 55,884 +0.00(+2.33%)
Apr 27, 2018 0.1100 0.1100 0.1050 0.1075 10,505 +0.01(+7.50%)
Apr 26, 2018 0.0901 0.1000 0.0900 0.1000 121,017 +0.00(+0.00%)
Apr 25, 2018 0.1047 0.1100 0.0903 0.1000 117,200 -0.01(-10.63%)
Apr 24, 2018 0.1150 0.1200 0.0900 0.1119 269,845 -0.00(-2.70%)
Apr 23, 2018 0.0800 0.1150 0.0790 0.1150 411,888 +0.01(+15.00%)
Apr 20, 2018 0.0800 0.1000 0.0800 0.1000 22,000 +0.00(+0.00%)
Apr 19, 2018 0.0801 0.1000 0.0801 0.1000 49,000 +0.02(+25.00%)
Apr 18, 2018 0.0813 0.0900 0.0761 0.0800 215,629 +0.00(+2.56%)
Apr 17, 2018 0.0900 0.0900 0.0780 0.0780 109,840 -0.01(-13.33%)
Apr 13, 2018 0.0900 0.0900 0.0900 0 +0.00(+1.24%)
Apr 12, 2018 0.0757 0.0936 0.0757 0.0889 61,067 +0.01(+15.16%)
Apr 11, 2018 0.0897 0.0897 0.0772 0.0772 117,836 -0.01(-16.18%)
Apr 10, 2018 0.0756 0.0973 0.0756 0.0921 89,420 -0.01(-7.81%)
Apr 09, 2018 0.0756 0.0999 0.0756 0.0999 75,695 +0.01(+17.53%)
Apr 06, 2018 0.0999 0.0999 0.0850 0.0850 122,967 -0.01(-10.53%)
Apr 05, 2018 0.0963 0.1240 0.0832 0.0950 186,240 -0.00(-4.71%)
Apr 04, 2018 0.0944 0.1005 0.0825 0.0997 444,147 +0.01(+7.96%)
Apr 03, 2018 0.1370 0.1522 0.0850 0.0924 515,256 -0.02(-19.42%)
Apr 02, 2018 0.1497 0.1544 0.1146 0.1146 172,300 -0.06(-33.78%)
Mar 28, 2018 0.1731 0.1731 0.1731 0 -0.01(-3.86%)
Mar 27, 2018 0.1410 0.1800 0.1410 0.1800 49,968 +0.03(+17.57%)
Mar 26, 2018 0.1790 0.1790 0.1400 0.1531 62,100 -0.03(-14.94%)
Mar 23, 2018 0.1650 0.1800 0.1650 0.1800 24,139 +0.00(+0.00%)
Mar 22, 2018 0.1750 0.1800 0.1606 0.1800 75,223 +0.00(+0.00%)
Mar 21, 2018 0.1749 0.1850 0.1739 0.1800 26,500 -0.01(-5.26%)
Mar 20, 2018 0.1844 0.1900 0.1740 0.1900 12,050 -0.01(-5.00%)
Mar 19, 2018 0.1948 0.2000 0.1890 0.2000 22,266 +0.00(+0.00%)
Mar 16, 2018 0.1949 0.2014 0.1750 0.2000 104,284 +0.00(+2.35%)
Mar 15, 2018 0.1778 0.1966 0.1778 0.1954 36,500 +0.01(+6.35%)
Mar 14, 2018 0.1900 0.1900 0.1820 0.1837 40,200 -0.00(-0.18%)
Mar 13, 2018 0.1998 0.1998 0.1800 0.1841 88,000 -0.02(-7.96%)
Mar 09, 2018 0.2000 0.2000 0.2000 17 -0.01(-4.67%)
Mar 08, 2018 0.1820 0.2098 0.1820 0.2098 17,001 +0.03(+14.52%)
Mar 07, 2018 0.1849 0.1701 0.1832 39,231 -0.03(-13.99%)
Mar 06, 2018 0.1910 0.2136 0.1651 0.2130 94,232 +0.00(+0.28%)
Mar 05, 2018 0.2150 0.2200 0.1901 0.2124 67,325 -0.02(-7.65%)
Mar 02, 2018 0.1799 0.2300 0.1600 0.2300 245,926 +0.06(+35.29%)
Mar 01, 2018 0.1799 0.1800 0.1435 0.1700 201,665 -0.01(-5.56%)
Feb 28, 2018 0.1500 0.1800 0.1470 0.1800 57,159 +0.03(+20.00%)
Feb 27, 2018 0.1399 0.1550 0.1350 0.1500 123,447 +0.01(+7.22%)
Feb 26, 2018 0.1500 0.1677 0.1300 0.1399 333,380 -0.01(-7.53%)
Feb 23, 2018 0.1650 0.1731 0.1502 0.1513 36,520 -0.03(-15.90%)
Feb 22, 2018 0.1799 0.1799 0.1790 0.1799 4,666 +0.00(+0.00%)
Feb 21, 2018 0.1799 0.1799 0.1784 0.1799 14,050 +0.03(+19.93%)
Feb 20, 2018 0.1600 0.1600 0.1500 0.1500 25,035 -0.01(-6.72%)
Feb 16, 2018 0.1608 0.1608 0.1608 0 -0.02(-10.67%)
Feb 15, 2018 0.1700 0.1800 0.1603 0.1800 42,388 +0.00(+0.11%)
Feb 14, 2018 0.1565 0.1798 0.1565 0.1798 5,546 +0.02(+11.79%)
Feb 13, 2018 0.1561 0.1681 0.1561 0.1608 2,541 +0.00(+3.04%)
Feb 12, 2018 0.1681 0.1681 0.1561 0.1561 17,711 -0.01(-7.14%)
Feb 09, 2018 0.1621 0.1681 0.1561 0.1681 52,211 +0.01(+3.77%)
Feb 08, 2018 0.1725 0.1749 0.1500 0.1620 117,043 -0.02(-8.99%)
Feb 07, 2018 0.1780 0.1700 0.1780 10,000 +0.01(+4.71%)
Feb 06, 2018 0.1718 0.2099 0.1699 0.1700 30,842 -0.00(-0.18%)
Feb 05, 2018 0.1701 0.1703 0.1703 26,167 +0.00(+0.12%)
Feb 02, 2018 0.1800 0.1875 0.1701 0.1701 14,709 -0.02(-10.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.