Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: XBRAF )

0.0688 -0.0098 (-12.47%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0620 0.0715 0.0620 0.0715 2,445 +0.01(+16.45%)
Apr 27, 2023 0.0690 0.0690 0.0614 0.0614 10,831 -0.01(-14.72%)
Apr 26, 2023 0.0750 0.0750 0.0672 0.0720 4,363 +0.00(+6.82%)
Apr 25, 2023 0.0674 0.0674 0.0674 0.0674 10,000 +0.00(+0.00%)
Apr 24, 2023 0.0674 0.0732 0.0674 0.0674 12,936 -0.01(-16.48%)
Apr 19, 2023 0.0807 0 +0.00(+5.91%)
Apr 18, 2023 0.0900 0.0900 0.0762 0.0762 20,613 -0.02(-20.62%)
Apr 17, 2023 0.0960 0.0960 0.0960 0.0960 2,927 -0.01(-12.17%)
Apr 12, 2023 0.1093 0 +0.01(+5.20%)
Apr 11, 2023 0.1109 0.1109 0.1039 0.1039 12,001 -0.02(-14.49%)
Apr 10, 2023 0.1450 0.1450 0.1215 0.1215 540 -0.01(-7.25%)
Apr 06, 2023 0.1305 0.1415 0.1305 0.1310 61,200 -0.01(-4.59%)
Apr 05, 2023 0.1373 0.1373 0.1373 0.1373 1,100 +0.00(+0.00%)
Apr 04, 2023 0.1480 0.1480 0.1373 0.1373 13,507 +0.00(+1.55%)
Apr 03, 2023 0.1170 0.1460 0.1170 0.1352 13,400 -0.01(-5.52%)
Mar 31, 2023 0.1393 0.1550 0.1170 0.1431 7,287 -0.01(-7.08%)
Mar 30, 2023 0.1170 0.1540 0.1170 0.1540 5,019 -0.00(-1.91%)
Mar 29, 2023 0.1463 0.1672 0.1172 0.1570 15,897 +0.14(+932.89%)
Feb 27, 2023 0.0152 0 +0.00(+2.01%)
Feb 24, 2023 0.0184 0.0228 0.0149 0.0149 71,050 -0.00(-11.83%)
Feb 23, 2023 0.0147 0.0170 0.0147 0.0169 32,750 +0.00(+9.03%)
Feb 22, 2023 0.0170 0.0170 0.0155 0.0155 2,485 +0.00(+7.64%)
Feb 21, 2023 0.0231 0.0231 0.0144 0.0144 61,720 -0.00(-25.39%)
Feb 17, 2023 0.0211 0.0230 0.0163 0.0193 425,124 +0.01(+34.97%)
Feb 16, 2023 0.0145 0.0230 0.0141 0.0143 204,437 -0.01(-37.83%)
Feb 15, 2023 0.0232 0.0232 0.0200 0.0230 6,667 +0.00(+0.00%)
Feb 14, 2023 0.0191 0.0230 0.0191 0.0230 2,754 -0.00(-0.43%)
Feb 13, 2023 0.0170 0.0232 0.0170 0.0231 24,232 +0.01(+35.88%)
Feb 10, 2023 0.0200 0.0200 0.0170 0.0170 168,572 -0.01(-26.41%)
Feb 09, 2023 0.0154 0.0231 0.0150 0.0231 2,170 +0.00(+20.94%)
Feb 08, 2023 0.0190 0.0191 0.0173 0.0191 32,365 +0.00(+19.37%)
Feb 07, 2023 0.0190 0.0190 0.0160 0.0160 16,600 -0.00(-6.98%)
Feb 06, 2023 0.0172 0.0172 0.0172 0.0172 12,785 -0.00(-8.99%)
Feb 03, 2023 0.0189 0.0189 0.0189 0.0189 10,052 +0.00(+0.00%)
Feb 02, 2023 0.0167 0.0189 0.0150 0.0189 6,300 +0.00(+26.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.