Indicators

Tpco Hldg Corp (OP: GRAMF )

0.1587 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2075	0.2075	0.1880	0.1900	126,053	-0.00(-1.04%)
Apr 27, 2023	0.2075	0.2075	0.1900	0.1920	170,273	-0.00(-1.13%)
Apr 26, 2023	0.1948	0.2045	0.1850	0.1942	84,979	-0.00(-0.41%)
Apr 25, 2023	0.1900	0.1950	0.1800	0.1950	179,406	+0.00(+0.52%)
Apr 24, 2023	0.1900	0.1955	0.1900	0.1940	18,785	-0.00(-1.77%)
Apr 21, 2023	0.1950	0.2000	0.1890	0.1975	152,183	+0.01(+5.05%)
Apr 20, 2023	0.1800	0.1950	0.1800	0.1880	291,008	+0.01(+5.92%)
Apr 19, 2023	0.1790	0.1820	0.1750	0.1775	20,467	-0.00(-0.73%)
Apr 18, 2023	0.1650	0.1900	0.1650	0.1788	50,756	-0.00(-1.22%)
Apr 17, 2023	0.1975	0.1975	0.1793	0.1810	99,022	-0.00(-2.16%)
Apr 14, 2023	0.1850	0.2075	0.1775	0.1850	142,507	-0.02(-7.50%)
Apr 13, 2023	0.1551	0.2000	0.1551	0.2000	172,958	+0.03(+14.29%)
Apr 12, 2023	0.1609	0.1811	0.1609	0.1750	40,871	+0.01(+4.54%)
Apr 11, 2023	0.1675	0.1700	0.1674	0.1674	8,702	-0.00(-0.06%)
Apr 10, 2023	0.1700	0.1700	0.1600	0.1675	112,464	-0.00(-1.47%)
Apr 06, 2023	0.1544	0.1700	0.1500	0.1700	32,712	+0.01(+3.66%)
Apr 05, 2023	0.1600	0.1756	0.1600	0.1640	169,159	-0.00(-2.09%)
Apr 04, 2023	0.1675	0.1675	0.1600	0.1675	69,394	+0.00(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.