Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sezzle (OP: SEZNL )

14.10 UNCHANGED
Last Price Updated: 12:10 PM EST, Jan 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.5150 0 +0.20(+60.94%)
Apr 25, 2023 0.3200 0 +0.00(+0.00%)
Apr 24, 2023 0.3107 0.3200 0.3107 0.3200 3,000 -0.23(-41.81%)
Apr 19, 2023 0.5499 6 +0.03(+5.75%)
Apr 17, 2023 0.5200 0 +0.00(+0.00%)
Apr 14, 2023 0.3200 0.5200 0.3100 0.5200 3,000 -0.03(-5.44%)
Apr 10, 2023 0.5499 0 +0.00(+0.00%)
Apr 05, 2023 0.5499 0 +0.00(+0.00%)
Apr 04, 2023 0.4500 0.5499 0.4500 0.5499 655 +0.03(+5.75%)
Apr 03, 2023 0.4995 0.5200 0.4995 0.5200 60,770 +0.01(+1.96%)
Mar 29, 2023 0.5100 0 +0.00(+0.00%)
Mar 28, 2023 0.5100 0.5100 0.5100 0.5100 16,500 +0.00(+0.00%)
Mar 27, 2023 0.5100 0.5100 0.5100 0.5100 8,880 +0.00(+0.00%)
Mar 24, 2023 0.4000 0.5100 0.4000 0.5100 1,100 +0.00(+0.00%)
Mar 23, 2023 0.3400 0.5100 0.3100 0.5100 6,600 +0.11(+27.50%)
Mar 21, 2023 0.4000 0 +0.06(+17.65%)
Mar 14, 2023 0.3400 0 -0.01(-2.86%)
Mar 13, 2023 0.3500 0.3500 0.3500 0.3500 200 -0.17(-32.18%)
Mar 10, 2023 0.3800 0.5161 0.3800 0.5161 250 +0.14(+35.82%)
Mar 06, 2023 0.3800 0 -0.19(-33.33%)
Mar 03, 2023 0.3400 0.5900 0.3400 0.5700 10,047 +0.24(+72.73%)
Feb 27, 2023 0.3300 0 -0.08(-19.51%)
Feb 24, 2023 0.4000 0.4100 0.4000 0.4100 6,475 +0.08(+25.11%)
Feb 22, 2023 0.3277 0 -0.14(-29.24%)
Feb 21, 2023 0.4631 0.4631 0.4631 0.4631 1,150 +0.05(+12.95%)
Feb 15, 2023 0.4100 0 -0.02(-4.65%)
Feb 10, 2023 0.4300 0 -0.08(-15.69%)
Feb 08, 2023 0.5100 0 +0.06(+13.33%)
Feb 07, 2023 0.4500 0.4500 0.4500 0.4500 12,183 -0.02(-4.26%)
Feb 06, 2023 0.4700 0.4700 0.4500 0.4700 40,925 -0.23(-32.86%)
Feb 03, 2023 0.4501 0.7000 0.4501 0.7000 5,350 -0.12(-14.63%)
Feb 02, 2023 0.5000 0.8200 0.3837 0.8200 4,675 -0.01(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.