Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buffalo Coal Corp (OP: FBMCF )

0.0042 UNCHANGED
Last Price Updated: 3:49 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0100 0 -0.00(-24.81%)
Apr 18, 2022 0.0133 0 -0.02(-54.14%)
Mar 29, 2022 0.0290 0 -0.00(-0.34%)
Mar 25, 2022 0.0291 0 +0.01(+57.30%)
Mar 08, 2022 0.0185 0 +0.00(+0.00%)
Mar 04, 2022 0.0185 0 -0.00(-14.35%)
Mar 03, 2022 0.0216 0.0216 0.0216 0.0216 492 +0.01(+51.05%)
Feb 28, 2022 0.0143 0 -0.00(-15.88%)
Feb 17, 2022 0.0170 0 +0.00(+7.59%)
Feb 09, 2022 0.0158 0 -0.01(-26.51%)
Feb 01, 2022 0.0215 0 -0.00(-1.38%)
Jan 18, 2022 0.0218 0 +0.00(+19.13%)
Jan 10, 2022 0.0183 0 +0.01(+75.96%)
Jan 04, 2022 0.0104 0.0104 0.0104 0 -0.01(-56.67%)
Jan 03, 2022 0.0240 0.0240 0.0240 0.0240 100 +0.02(+203.80%)
Dec 29, 2021 0.0079 0.0079 0.0079 0 -0.00(-22.55%)
Dec 17, 2021 0.0102 0.0102 0.0102 0 -0.01(-43.96%)
Dec 16, 2021 0.0196 0.0196 0.0182 0.0182 250,000 +0.01(+75.00%)
Dec 14, 2021 0.0104 0.0104 0.0104 0 -0.01(-40.91%)
Dec 13, 2021 0.0176 0.0176 0.0176 0.0176 2,000 +0.01(+45.45%)
Dec 07, 2021 0.0121 0.0121 0.0121 0 -0.01(-43.46%)
Dec 01, 2021 0.0214 0.0214 0.0214 0 -0.01(-22.46%)
Nov 17, 2021 0.0276 0.0276 0.0276 0 -0.00(-8.00%)
Oct 29, 2021 0.0300 0.0300 0.0300 0 -0.01(-18.48%)
Oct 07, 2021 0.0368 0.0368 0.0368 0 +0.01(+61.40%)
Oct 06, 2021 0.0228 0.0228 0.0228 0.0228 869 -0.01(-23.75%)
Sep 29, 2021 0.0299 0.0299 0.0299 0 -0.01(-32.66%)
Sep 28, 2021 0.0444 0.0444 0.0444 0.0444 850 +0.02(+55.79%)
Sep 22, 2021 0.0285 0.0285 0.0285 0 +0.00(+0.00%)
Sep 17, 2021 0.0285 0.0285 0.0285 0 +0.02(+119.23%)
Sep 15, 2021 0.0130 0.0130 0.0130 0 -0.01(-45.83%)
Sep 03, 2021 0.0240 0.0240 0.0240 0 -0.00(-16.08%)
Sep 02, 2021 0.0287 0.0288 0.0258 0.0286 1,350 +0.01(+91.95%)
Aug 27, 2021 0.0149 0.0149 0.0149 0 -0.00(-14.86%)
Aug 19, 2021 0.0175 0.0175 0.0175 20 -0.00(-20.45%)
Aug 05, 2021 0.0220 0.0220 0.0220 25 -0.00(-11.65%)
Aug 04, 2021 0.0249 0.0249 0.0249 0.0249 3,100 +0.00(+24.50%)
Jul 06, 2021 0.0200 0.0200 0.0200 0 +0.01(+76.99%)
Jun 28, 2021 0.0113 0.0113 0.0113 0 -0.01(-44.33%)
Jun 25, 2021 0.0203 0.0203 0.0203 0.0203 4,400 -0.01(-21.92%)
Jun 21, 2021 0.0260 0.0260 0.0260 0 -0.00(-13.33%)
Jun 11, 2021 0.0300 0.0300 0.0300 0 +0.02(+200.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.