Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0112 -0.0008 (-6.67%)
Streaming Delayed Price Updated: 10:12 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2260 0.2400 0.2175 0.2175 146,278 -0.01(-5.64%)
Apr 29, 2020 0.2300 0.2399 0.2250 0.2305 165,720 +0.00(+0.22%)
Apr 28, 2020 0.2450 0.2500 0.2230 0.2300 125,789 -0.01(-6.12%)
Apr 27, 2020 0.2500 0.2600 0.2250 0.2450 222,643 -0.01(-2.97%)
Apr 24, 2020 0.2500 0.2650 0.2300 0.2525 158,600 +0.02(+7.45%)
Apr 23, 2020 0.2550 0.2550 0.2140 0.2350 295,228 -0.02(-6.00%)
Apr 22, 2020 0.2800 0.3090 0.2070 0.2500 781,881 -0.04(-13.79%)
Apr 21, 2020 0.2800 0.3074 0.2800 0.2900 118,581 -0.02(-6.42%)
Apr 20, 2020 0.3000 0.3099 0.2800 0.3099 366,810 -0.00(-0.03%)
Apr 17, 2020 0.3348 0.3600 0.2700 0.3100 557,100 -0.02(-7.13%)
Apr 16, 2020 0.2549 0.3600 0.2435 0.3338 877,186 +0.09(+38.51%)
Apr 15, 2020 0.2200 0.2600 0.2100 0.2410 578,786 +0.02(+9.55%)
Apr 14, 2020 0.1801 0.2294 0.1801 0.2200 578,945 +0.04(+18.92%)
Apr 13, 2020 0.1799 0.2000 0.1502 0.1850 229,178 +0.01(+7.25%)
Apr 09, 2020 0.1426 0.1725 0.1426 0.1725 120,400 +0.00(+0.70%)
Apr 08, 2020 0.1800 0.1800 0.1600 0.1713 263,721 +0.01(+5.42%)
Apr 07, 2020 0.1510 0.1799 0.1200 0.1625 257,426 +0.00(+0.31%)
Apr 06, 2020 0.1450 0.1639 0.1450 0.1620 83,799 +0.01(+4.52%)
Apr 03, 2020 0.1600 0.1650 0.1300 0.1550 127,700 -0.00(-2.58%)
Apr 02, 2020 0.1700 0.1700 0.1450 0.1591 855,094 -0.01(-6.41%)
Apr 01, 2020 0.1700 0.2045 0.1525 0.1700 831,778 -0.01(-5.56%)
Mar 31, 2020 0.2150 0.2150 0.1700 0.1800 491,143 -0.01(-5.06%)
Mar 30, 2020 0.2225 0.2300 0.1700 0.1896 464,970 -0.03(-12.83%)
Mar 27, 2020 0.2150 0.2400 0.1810 0.2175 576,000 +0.00(+0.93%)
Mar 26, 2020 0.2990 0.3000 0.1833 0.2155 1,072,943 -0.05(-20.19%)
Mar 25, 2020 0.2800 0.2840 0.2320 0.2700 479,429 +0.03(+10.70%)
Mar 24, 2020 0.2125 0.3950 0.2101 0.2439 249,741 +0.02(+11.37%)
Mar 23, 2020 0.2200 0.2350 0.2000 0.2190 115,665 -0.02(-8.75%)
Mar 20, 2020 0.2225 0.2900 0.2000 0.2400 358,000 +0.03(+14.29%)
Mar 19, 2020 0.1500 0.2200 0.1500 0.2100 247,257 +0.03(+16.67%)
Mar 18, 2020 0.2000 0.2345 0.1200 0.1800 629,581 -0.02(-10.00%)
Mar 17, 2020 0.2500 0.2800 0.1900 0.2000 677,567 -0.05(-20.00%)
Mar 16, 2020 0.2610 0.3150 0.2331 0.2500 295,551 -0.06(-19.35%)
Mar 13, 2020 0.2800 0.3200 0.2551 0.3100 203,400 +0.03(+11.91%)
Mar 12, 2020 0.2803 0.3000 0.2550 0.2770 420,056 -0.02(-7.67%)
Mar 11, 2020 0.3400 0.3400 0.2900 0.3000 171,735 -0.01(-2.28%)
Mar 10, 2020 0.3001 0.3300 0.2800 0.3070 259,826 -0.02(-5.54%)
Mar 09, 2020 0.3400 0.3700 0.2570 0.3250 261,944 -0.03(-9.72%)
Mar 06, 2020 0.3500 0.3600 0.3400 0.3600 95,900 +0.01(+2.86%)
Mar 05, 2020 0.3500 0.3600 0.3400 0.3500 73,171 -0.01(-2.78%)
Mar 04, 2020 0.3500 0.3700 0.3500 0.3600 62,509 +0.01(+2.86%)
Mar 03, 2020 0.3200 0.3800 0.3170 0.3500 170,799 +0.03(+9.37%)
Mar 02, 2020 0.3051 0.3500 0.2901 0.3200 138,721 +0.02(+6.67%)
Feb 28, 2020 0.3010 0.3600 0.2530 0.3000 374,000 -0.00(-0.83%)
Feb 27, 2020 0.2900 0.3199 0.2900 0.3025 343,570 -0.01(-3.32%)
Feb 26, 2020 0.3563 0.3699 0.3050 0.3129 354,007 -0.04(-12.21%)
Feb 25, 2020 0.3700 0.4000 0.3400 0.3564 202,995 -0.00(-1.00%)
Feb 24, 2020 0.3725 0.3950 0.3560 0.3600 241,925 -0.03(-7.34%)
Feb 21, 2020 0.3950 0.4200 0.3820 0.3885 169,900 -0.02(-5.24%)
Feb 20, 2020 0.3500 0.4200 0.3500 0.4100 149,806 +0.02(+5.13%)
Feb 19, 2020 0.4300 0.4400 0.3900 0.3900 129,958 -0.03(-6.07%)
Feb 18, 2020 0.3800 0.4450 0.3700 0.4152 379,617 +0.05(+12.22%)
Feb 14, 2020 0.3700 0.4000 0.3700 0.3700 210,900 -0.02(-4.98%)
Feb 13, 2020 0.3900 0.4100 0.3800 0.3894 143,621 -0.02(-5.02%)
Feb 12, 2020 0.3950 0.4300 0.3900 0.4100 328,019 +0.01(+3.80%)
Feb 11, 2020 0.3460 0.4100 0.3300 0.3950 1,103,131 +0.08(+24.21%)
Feb 10, 2020 0.3900 0.4000 0.2900 0.3180 1,343,319 -0.07(-17.40%)
Feb 07, 2020 0.5750 0.5850 0.3500 0.3850 2,473,000 -0.19(-32.57%)
Feb 06, 2020 0.5650 0.5890 0.5200 0.5710 512,696 +0.02(+2.85%)
Feb 05, 2020 0.5350 0.5780 0.5120 0.5552 499,608 +0.02(+4.11%)
Feb 04, 2020 0.5000 0.5490 0.5000 0.5333 236,113 +0.03(+6.66%)
Feb 03, 2020 0.5289 0.5699 0.5000 0.5000 345,284 -0.02(-4.73%)
Jan 31, 2020 0.4881 0.5700 0.4861 0.5248 919,500 +0.03(+7.10%)
Jan 30, 2020 0.5600 0.5600 0.4800 0.4900 924,645 -0.06(-11.55%)
Jan 29, 2020 0.5400 0.6100 0.5100 0.5540 1,735,535 +0.04(+8.63%)
Jan 28, 2020 0.3990 0.5100 0.3900 0.5100 1,105,983 +0.11(+27.50%)
Jan 27, 2020 0.3750 0.4100 0.3750 0.4000 523,568 +0.01(+1.78%)
Jan 24, 2020 0.4070 0.4125 0.3910 0.3930 238,200 -0.02(-4.10%)
Jan 23, 2020 0.3850 0.4200 0.3750 0.4098 508,094 +0.03(+7.64%)
Jan 22, 2020 0.3600 0.4200 0.3600 0.3807 999,915 +0.02(+5.75%)
Jan 21, 2020 0.4119 0.4400 0.3550 0.3600 1,378,739 -0.04(-10.27%)
Jan 17, 2020 0.3950 0.4100 0.3400 0.4012 1,940,400 +0.02(+5.72%)
Jan 16, 2020 0.2990 0.4080 0.2899 0.3795 3,826,660 +0.09(+30.86%)
Jan 15, 2020 0.2800 0.2970 0.2500 0.2900 487,419 +0.01(+4.32%)
Jan 14, 2020 0.3500 0.3500 0.2600 0.2780 1,402,325 -0.06(-18.24%)
Jan 13, 2020 0.2748 0.3580 0.2586 0.3400 2,502,062 +0.06(+21.52%)
Jan 10, 2020 0.2899 0.2950 0.2400 0.2798 2,349,400 +0.02(+7.78%)
Jan 09, 2020 0.2000 0.2630 0.1900 0.2596 1,680,410 +0.07(+36.63%)
Jan 08, 2020 0.1949 0.1949 0.1700 0.1900 331,181 +0.01(+2.70%)
Jan 07, 2020 0.1500 0.1900 0.1400 0.1850 666,326 +0.04(+23.33%)
Jan 06, 2020 0.1225 0.1500 0.1225 0.1500 342,208 +0.02(+16.82%)
Jan 03, 2020 0.1200 0.1400 0.1103 0.1284 279,400 +0.01(+11.46%)
Jan 02, 2020 0.1200 0.1380 0.1102 0.1152 692,088 -0.01(-5.88%)
Dec 31, 2019 0.0850 0.1269 0.0711 0.1224 1,931,400 +0.04(+53.00%)
Dec 30, 2019 0.0660 0.0920 0.0660 0.0800 503,089 +0.00(+2.70%)
Dec 27, 2019 0.0753 0.0951 0.0660 0.0779 623,500 -0.01(-14.30%)
Dec 26, 2019 0.0830 0.0991 0.0752 0.0909 361,509 +0.01(+6.94%)
Dec 24, 2019 0.0950 0.0999 0.0810 0.0850 96,900 -0.01(-15.00%)
Dec 23, 2019 0.1150 0.1250 0.0940 0.1000 181,741 -0.00(-4.12%)
Dec 20, 2019 0.1040 0.1043 0.0810 0.1043 182,000 +0.00(+4.30%)
Dec 19, 2019 0.1000 0.1100 0.0816 0.1000 112,148 -0.00(-4.31%)
Dec 18, 2019 0.1240 0.1240 0.1000 0.1045 118,807 -0.01(-9.13%)
Dec 17, 2019 0.1000 0.1150 0.1000 0.1150 221,038 +0.01(+12.09%)
Dec 16, 2019 0.1015 0.1090 0.1010 0.1026 132,050 -0.00(-2.29%)
Dec 13, 2019 0.1090 0.1090 0.1010 0.1050 127,400 +0.00(+0.00%)
Dec 12, 2019 0.1090 0.1090 0.1020 0.1050 185,482 +0.00(+1.94%)
Dec 11, 2019 0.1264 0.1276 0.1020 0.1030 205,968 -0.01(-12.12%)
Dec 10, 2019 0.1100 0.1277 0.1055 0.1172 194,165 +0.01(+6.55%)
Dec 09, 2019 0.1103 0.1300 0.1055 0.1100 171,923 -0.01(-4.35%)
Dec 06, 2019 0.1050 0.1200 0.1050 0.1150 135,800 -0.00(-0.09%)
Dec 05, 2019 0.1200 0.1300 0.1052 0.1151 150,280 -0.01(-10.01%)
Dec 04, 2019 0.1300 0.1524 0.1200 0.1279 161,002 -0.00(-1.62%)
Dec 03, 2019 0.1548 0.1548 0.1202 0.1300 94,942 +0.00(+0.78%)
Dec 02, 2019 0.1460 0.1549 0.1202 0.1290 73,272 -0.02(-11.70%)
Nov 29, 2019 0.1250 0.1464 0.1250 0.1461 82,000 +0.02(+12.38%)
Nov 27, 2019 0.1200 0.1740 0.1200 0.1300 234,500 -0.02(-13.16%)
Nov 26, 2019 0.1650 0.1650 0.1210 0.1497 206,501 +0.01(+5.42%)
Nov 25, 2019 0.1400 0.1700 0.1200 0.1420 760,067 +0.01(+9.31%)
Nov 22, 2019 0.1205 0.1499 0.1205 0.1299 106,600 -0.01(-3.78%)
Nov 21, 2019 0.1300 0.1523 0.1250 0.1350 234,243 +0.01(+8.00%)
Nov 20, 2019 0.1275 0.1340 0.1250 0.1250 82,912 +0.00(+0.00%)
Nov 19, 2019 0.1250 0.1450 0.1250 0.1250 117,617 -0.02(-10.71%)
Nov 18, 2019 0.1201 0.1400 0.1201 0.1400 256,840 +0.01(+9.38%)
Nov 15, 2019 0.1200 0.1500 0.1200 0.1280 970,900 +0.01(+4.92%)
Nov 14, 2019 0.1260 0.1399 0.1210 0.1220 71,272 -0.01(-4.69%)
Nov 13, 2019 0.1250 0.1390 0.1250 0.1280 49,270 -0.00(-1.54%)
Nov 12, 2019 0.1200 0.1390 0.1200 0.1300 99,176 -0.00(-3.56%)
Nov 11, 2019 0.1800 0.1800 0.1250 0.1348 53,103 -0.01(-5.73%)
Nov 08, 2019 0.1300 0.1550 0.1300 0.1430 130,800 -0.01(-4.03%)
Nov 07, 2019 0.1267 0.1700 0.1234 0.1490 147,402 +0.02(+19.20%)
Nov 06, 2019 0.1500 0.1700 0.1231 0.1250 335,250 -0.03(-19.35%)
Nov 05, 2019 0.1500 0.1650 0.1500 0.1550 292,985 -0.01(-3.13%)
Nov 04, 2019 0.1500 0.1800 0.1500 0.1600 94,631 -0.00(-1.54%)
Nov 01, 2019 0.1575 0.1800 0.1502 0.1625 192,300 +0.01(+4.84%)
Oct 31, 2019 0.1626 0.1780 0.1550 0.1550 168,389 -0.01(-8.28%)
Oct 30, 2019 0.1600 0.1900 0.1600 0.1690 421,605 -0.02(-11.05%)
Oct 29, 2019 0.1750 0.2025 0.1750 0.1900 137,405 -0.01(-4.95%)
Oct 28, 2019 0.2075 0.2100 0.1999 0.1999 86,855 -0.01(-4.22%)
Oct 25, 2019 0.2260 0.2260 0.2011 0.2087 51,600 -0.01(-2.39%)
Oct 24, 2019 0.2345 0.2345 0.2014 0.2138 72,309 +0.00(+1.81%)
Oct 23, 2019 0.2200 0.2200 0.2041 0.2100 71,644 -0.01(-2.33%)
Oct 22, 2019 0.2090 0.2150 0.2065 0.2150 11,511 +0.00(+1.70%)
Oct 21, 2019 0.2090 0.2150 0.2090 0.2114 39,417 +0.00(+1.15%)
Oct 18, 2019 0.2090 0.2294 0.2090 0.2090 16,400 -0.01(-5.00%)
Oct 17, 2019 0.2250 0.2250 0.2052 0.2200 71,311 +0.01(+4.12%)
Oct 16, 2019 0.2300 0.2400 0.2113 0.2113 43,188 -0.01(-3.07%)
Oct 15, 2019 0.2161 0.2398 0.2026 0.2180 186,503 +0.01(+3.42%)
Oct 14, 2019 0.2047 0.2440 0.2025 0.2108 155,549 -0.03(-11.05%)
Oct 11, 2019 0.2346 0.2440 0.2125 0.2370 58,000 +0.00(+1.20%)
Oct 10, 2019 0.2061 0.2385 0.2061 0.2342 118,114 +0.03(+13.30%)
Oct 09, 2019 0.2030 0.2440 0.2029 0.2067 157,550 -0.02(-9.78%)
Oct 08, 2019 0.2200 0.2300 0.2060 0.2291 51,902 -0.00(-0.26%)
Oct 07, 2019 0.2345 0.2390 0.2050 0.2297 43,900 +0.02(+10.49%)
Oct 04, 2019 0.2063 0.2100 0.2025 0.2079 24,900 +0.00(+1.91%)
Oct 03, 2019 0.2205 0.2350 0.2040 0.2040 35,733 -0.02(-7.19%)
Oct 02, 2019 0.2280 0.2280 0.2050 0.2198 71,295 +0.01(+7.22%)
Oct 01, 2019 0.2390 0.2450 0.2022 0.2050 243,880 -0.02(-10.83%)
Sep 30, 2019 0.2020 0.2299 0.2004 0.2299 82,386 +0.02(+12.15%)
Sep 27, 2019 0.2200 0.2200 0.2005 0.2050 149,600 -0.02(-6.82%)
Sep 26, 2019 0.2590 0.2590 0.2200 0.2200 55,554 -0.00(-0.14%)
Sep 25, 2019 0.2010 0.2499 0.2010 0.2203 58,486 -0.01(-6.14%)
Sep 24, 2019 0.2595 0.2600 0.2200 0.2347 32,310 -0.02(-9.38%)
Sep 23, 2019 0.2480 0.2593 0.2480 0.2590 31,140 +0.00(+1.57%)
Sep 20, 2019 0.2595 0.2600 0.2150 0.2550 40,600 -0.01(-1.92%)
Sep 19, 2019 0.2100 0.2600 0.2100 0.2600 163,178 +0.05(+23.81%)
Sep 18, 2019 0.2100 0.2350 0.2100 0.2100 31,933 -0.00(-2.28%)
Sep 17, 2019 0.2081 0.2149 0.2011 0.2149 54,085 +0.00(+0.00%)
Sep 16, 2019 0.2011 0.2590 0.2011 0.2149 67,778 +0.01(+5.81%)
Sep 13, 2019 0.2200 0.2200 0.2011 0.2031 84,000 -0.01(-3.29%)
Sep 12, 2019 0.2100 0.2200 0.2060 0.2100 92,672 -0.01(-4.50%)
Sep 11, 2019 0.2399 0.2399 0.2100 0.2199 95,422 -0.02(-6.82%)
Sep 10, 2019 0.2200 0.2399 0.2200 0.2360 48,802 +0.02(+7.27%)
Sep 09, 2019 0.2060 0.2400 0.2060 0.2200 44,779 +0.01(+2.80%)
Sep 06, 2019 0.2100 0.2200 0.2050 0.2140 110,200 +0.00(+0.94%)
Sep 05, 2019 0.2376 0.2380 0.2060 0.2120 130,418 -0.03(-10.92%)
Sep 04, 2019 0.2555 0.2650 0.2010 0.2380 109,628 -0.01(-5.18%)
Sep 03, 2019 0.2650 0.2650 0.2500 0.2510 85,102 -0.01(-3.76%)
Aug 30, 2019 0.2561 0.2620 0.2548 0.2608 23,900 -0.01(-2.32%)
Aug 29, 2019 0.2800 0.2800 0.2548 0.2670 37,993 -0.00(-1.11%)
Aug 28, 2019 0.2555 0.2800 0.2548 0.2700 69,490 +0.02(+5.97%)
Aug 27, 2019 0.2531 0.2649 0.2531 0.2548 46,109 -0.01(-3.81%)
Aug 26, 2019 0.2601 0.2848 0.2531 0.2649 45,744 -0.00(-0.08%)
Aug 23, 2019 0.2536 0.2848 0.2536 0.2651 36,400 +0.01(+1.96%)
Aug 22, 2019 0.2536 0.2690 0.2536 0.2600 60,796 -0.01(-3.17%)
Aug 21, 2019 0.2550 0.2700 0.2550 0.2685 18,057 -0.00(-0.56%)
Aug 20, 2019 0.2700 0.2897 0.2600 0.2700 44,389 +0.00(+0.26%)
Aug 19, 2019 0.2610 0.2693 0.2526 0.2693 38,740 +0.02(+6.65%)
Aug 16, 2019 0.2524 0.2780 0.2521 0.2525 32,800 +0.00(+0.00%)
Aug 15, 2019 0.2626 0.2700 0.2523 0.2525 167,499 -0.02(-6.72%)
Aug 14, 2019 0.2704 0.2849 0.2601 0.2707 42,599 -0.00(-0.22%)
Aug 13, 2019 0.2860 0.2893 0.2711 0.2713 24,148 -0.01(-3.45%)
Aug 12, 2019 0.2900 0.2900 0.2800 0.2810 28,113 +0.01(+3.42%)
Aug 09, 2019 0.2602 0.2920 0.2602 0.2717 82,600 +0.00(+0.59%)
Aug 08, 2019 0.2650 0.2915 0.2650 0.2701 140,164 -0.00(-1.42%)
Aug 07, 2019 0.2650 0.2800 0.2650 0.2740 92,237 +0.00(+1.11%)
Aug 06, 2019 0.3037 0.3037 0.2700 0.2710 58,360 +0.00(+0.00%)
Aug 05, 2019 0.3000 0.3074 0.2610 0.2710 90,927 -0.01(-5.08%)
Aug 02, 2019 0.2676 0.2940 0.2651 0.2855 61,500 -0.01(-3.15%)
Aug 01, 2019 0.2975 0.3000 0.2700 0.2948 54,439 +0.02(+6.97%)
Jul 31, 2019 0.2705 0.3000 0.2705 0.2756 129,711 -0.01(-4.67%)
Jul 30, 2019 0.2705 0.3000 0.2650 0.2891 81,337 +0.02(+6.88%)
Jul 29, 2019 0.2758 0.3330 0.2600 0.2705 104,391 -0.01(-1.92%)
Jul 26, 2019 0.3000 0.3039 0.2758 0.2758 55,300 -0.00(-1.50%)
Jul 25, 2019 0.2775 0.3069 0.2750 0.2800 108,527 -0.02(-6.67%)
Jul 24, 2019 0.2500 0.3040 0.2500 0.3000 116,819 +0.01(+3.66%)
Jul 23, 2019 0.2900 0.3350 0.2810 0.2894 120,692 -0.02(-6.80%)
Jul 22, 2019 0.3200 0.3310 0.2900 0.3105 220,731 -0.01(-2.97%)
Jul 19, 2019 0.3100 0.3320 0.3100 0.3200 39,700 +0.01(+3.23%)
Jul 18, 2019 0.3000 0.3500 0.3000 0.3100 117,326 -0.02(-6.06%)
Jul 17, 2019 0.3400 0.3500 0.3000 0.3300 105,973 -0.01(-2.94%)
Jul 16, 2019 0.3500 0.3500 0.3100 0.3400 101,162 +0.00(+0.00%)
Jul 15, 2019 0.3490 0.3500 0.3201 0.3400 199,428 +0.04(+13.33%)
Jul 12, 2019 0.3400 0.3499 0.3000 0.3000 161,200 -0.04(-10.45%)
Jul 11, 2019 0.2890 0.3490 0.2890 0.3350 491,433 +0.05(+15.68%)
Jul 10, 2019 0.2851 0.3160 0.2700 0.2896 104,658 -0.01(-1.83%)
Jul 09, 2019 0.2705 0.3070 0.2700 0.2950 57,610 +0.02(+8.14%)
Jul 08, 2019 0.2900 0.2900 0.2700 0.2728 56,598 +0.00(+1.04%)
Jul 05, 2019 0.2700 0.3300 0.2700 0.2700 48,500 -0.01(-4.42%)
Jul 03, 2019 0.2750 0.2900 0.2700 0.2825 28,300 +0.01(+4.63%)
Jul 02, 2019 0.2548 0.2950 0.2548 0.2700 66,516 -0.01(-3.57%)
Jul 01, 2019 0.2775 0.2990 0.2750 0.2800 30,382 +0.00(+0.07%)
Jun 28, 2019 0.2900 0.3000 0.2619 0.2798 36,900 -0.01(-3.52%)
Jun 27, 2019 0.2619 0.2999 0.2619 0.2900 19,906 +0.02(+7.41%)
Jun 26, 2019 0.2710 0.2900 0.2673 0.2700 63,684 -0.00(-0.37%)
Jun 25, 2019 0.2800 0.3000 0.2710 0.2710 60,682 -0.01(-3.21%)
Jun 24, 2019 0.2860 0.2992 0.2710 0.2800 160,270 -0.01(-2.10%)
Jun 21, 2019 0.2860 0.3000 0.2860 0.2860 54,500 +0.00(+0.00%)
Jun 20, 2019 0.2876 0.3076 0.2850 0.2860 36,739 -0.00(-1.38%)
Jun 19, 2019 0.3240 0.3240 0.2801 0.2900 63,739 +0.01(+3.57%)
Jun 18, 2019 0.2711 0.3290 0.2711 0.2800 60,114 +0.00(+0.36%)
Jun 17, 2019 0.2860 0.3004 0.2752 0.2790 51,844 -0.01(-4.65%)
Jun 14, 2019 0.3000 0.3238 0.2900 0.2926 58,300 -0.01(-2.47%)
Jun 13, 2019 0.2960 0.3099 0.2950 0.3000 92,093 +0.00(+1.35%)
Jun 12, 2019 0.3100 0.3100 0.2950 0.2960 42,054 +0.00(+0.07%)
Jun 11, 2019 0.2956 0.3203 0.2956 0.2958 157,098 -0.00(-0.17%)
Jun 10, 2019 0.3299 0.3350 0.2953 0.2963 57,938 -0.03(-10.18%)
Jun 07, 2019 0.3100 0.3490 0.3050 0.3299 80,200 -0.01(-2.94%)
Jun 06, 2019 0.3400 0.3400 0.3200 0.3399 25,183 +0.00(+0.03%)
Jun 05, 2019 0.3400 0.3590 0.3100 0.3398 147,373 -0.00(-0.06%)
Jun 04, 2019 0.3100 0.3400 0.3100 0.3400 73,921 +0.02(+6.25%)
Jun 03, 2019 0.3150 0.3300 0.3100 0.3200 72,424 +0.00(+1.30%)
May 31, 2019 0.3350 0.3470 0.2950 0.3159 175,700 +0.02(+5.48%)
May 30, 2019 0.3190 0.3190 0.2910 0.2995 95,643 -0.00(-1.42%)
May 29, 2019 0.3100 0.3200 0.3000 0.3038 60,390 -0.01(-3.59%)
May 28, 2019 0.3150 0.3200 0.3101 0.3151 52,788 -0.00(-0.22%)
May 24, 2019 0.3305 0.3310 0.3100 0.3158 100,400 +0.00(+0.57%)
May 23, 2019 0.3000 0.3310 0.3000 0.3140 29,771 +0.01(+4.63%)
May 22, 2019 0.3304 0.3310 0.3000 0.3001 63,592 -0.02(-4.91%)
May 21, 2019 0.3000 0.3298 0.3000 0.3156 68,104 +0.01(+1.97%)
May 20, 2019 0.3150 0.3300 0.3000 0.3095 169,268 -0.01(-1.75%)
May 17, 2019 0.3225 0.3350 0.3100 0.3150 132,100 -0.02(-7.16%)
May 16, 2019 0.3625 0.3625 0.3250 0.3393 171,375 -0.00(-0.93%)
May 15, 2019 0.3863 0.3863 0.3300 0.3425 47,093 +0.00(+1.03%)
May 14, 2019 0.3400 0.3400 0.3200 0.3390 68,339 +0.01(+2.73%)
May 13, 2019 0.3317 0.3600 0.3206 0.3300 69,598 -0.01(-3.87%)
May 10, 2019 0.3863 0.3863 0.3260 0.3433 55,600 +0.00(+0.97%)
May 09, 2019 0.3201 0.3599 0.3201 0.3400 92,191 +0.01(+3.82%)
May 08, 2019 0.3300 0.3400 0.3201 0.3275 151,809 -0.01(-3.70%)
May 07, 2019 0.3699 0.3699 0.3206 0.3401 39,866 -0.00(-1.42%)
May 06, 2019 0.3100 0.3690 0.3100 0.3450 41,564 +0.01(+1.77%)
May 03, 2019 0.3200 0.3700 0.3200 0.3390 127,800 +0.02(+5.94%)
May 02, 2019 0.3200 0.3410 0.3110 0.3200 94,085 -0.00(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.