Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (OP: CSFFF )

5.860 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.4972 0.4972 0.4731 0.4731 12,000 -0.03(-5.72%)
Apr 29, 2019 0.5018 0.5018 0.5018 0.5018 2,500 -0.00(-0.83%)
Apr 26, 2019 0.4917 0.5083 0.4917 0.5060 15,000 +0.02(+3.43%)
Apr 25, 2019 0.5356 0.5378 0.4847 0.4892 126,150 -0.04(-7.26%)
Apr 24, 2019 0.5301 0.5301 0.5274 0.5275 4,600 +0.01(+1.72%)
Apr 22, 2019 0.5100 0.5186 0.5100 0.5186 1,200 -0.01(-1.22%)
Apr 18, 2019 0.5250 0.5250 0.5250 0.5250 500 -0.00(-0.30%)
Apr 17, 2019 0.5299 0.5299 0.5263 0.5266 100,500 +0.04(+7.47%)
Apr 16, 2019 0.5050 0.5050 0.4900 0.4900 35,000 -0.02(-4.60%)
Apr 15, 2019 0.5085 0.5192 0.5081 0.5136 16,900 +0.00(+0.29%)
Apr 12, 2019 0.5139 0.5139 0.5121 0.5121 500 +0.01(+2.65%)
Apr 11, 2019 0.5000 0.5000 0.4989 0.4989 9,500 -0.02(-3.05%)
Apr 10, 2019 0.5146 0.5146 0.5146 0.5146 8,000 +0.01(+1.92%)
Apr 09, 2019 0.5049 0.5049 0.5049 0.5049 1,500 -0.02(-2.96%)
Apr 08, 2019 0.5050 0.5203 0.5050 0.5203 4,900 +0.03(+5.24%)
Apr 05, 2019 0.4944 0.4944 0.4944 0.4944 4,200 +0.02(+3.87%)
Apr 04, 2019 0.4848 0.4963 0.4760 0.4760 41,346 -0.03(-5.74%)
Apr 03, 2019 0.4799 0.5050 0.4799 0.5050 21,040 +0.02(+4.27%)
Apr 02, 2019 0.4849 0.4849 0.4843 0.4843 2,000 -0.02(-3.14%)
Apr 01, 2019 0.4841 0.5000 0.4841 0.5000 21,800 +0.02(+4.62%)
Mar 29, 2019 0.4780 0.4811 0.4779 0.4779 12,800 +0.02(+4.16%)
Mar 28, 2019 0.4466 0.4643 0.4218 0.4588 310,000 +0.01(+1.98%)
Mar 27, 2019 0.4499 0.4499 0.4499 0.4499 225 -0.00(-0.02%)
Mar 26, 2019 0.4500 0.4500 0.4500 25 +0.00(+0.00%)
Mar 25, 2019 0.4735 0.4735 0.4500 0.4500 22,777 -0.04(-7.54%)
Mar 22, 2019 0.4925 0.4925 0.4867 0.4867 8,400 -0.02(-3.26%)
Mar 21, 2019 0.5031 0.5031 0.5031 0.5031 2,000 -0.00(-0.65%)
Mar 20, 2019 0.5086 0.5086 0.4900 0.5064 18,900 -0.00(-0.71%)
Mar 19, 2019 0.5100 0.5100 0.5000 0.5100 21,200 +0.02(+3.55%)
Mar 18, 2019 0.4950 0.4999 0.4925 0.4925 9,600 -0.02(-3.88%)
Mar 15, 2019 0.5200 0.5200 0.5124 0.5124 14,000 -0.01(-1.88%)
Mar 13, 2019 0.5222 0.5222 0.5222 0 +0.01(+1.99%)
Mar 12, 2019 0.5127 0.5127 0.5120 0.5120 11,000 +0.02(+4.21%)
Mar 11, 2019 0.4913 0.4913 0.4913 0.4913 1,500 +0.02(+3.37%)
Mar 08, 2019 0.4765 0.4765 0.4753 0.4753 11,500 -0.00(-0.69%)
Mar 07, 2019 0.4965 0.5024 0.4786 0.4786 41,000 -0.04(-7.46%)
Mar 06, 2019 0.5400 0.5400 0.5172 0.5172 25,137 -0.02(-3.16%)
Mar 05, 2019 0.5324 0.5419 0.5301 0.5341 49,900 +0.01(+2.71%)
Mar 04, 2019 0.5200 0.5200 0.5200 0.5200 2,000 +0.00(+0.31%)
Mar 01, 2019 0.5145 0.5315 0.5145 0.5184 46,900 -0.00(-0.10%)
Feb 28, 2019 0.5189 0.5189 0.5189 0.5189 1,000 -0.01(-1.52%)
Feb 27, 2019 0.5267 0.5300 0.5192 0.5269 30,879 +0.02(+4.07%)
Feb 26, 2019 0.5063 0.5063 0.5063 0.5063 400 +0.01(+1.95%)
Feb 25, 2019 0.4966 0.4966 0.4966 0.4966 1,000 -0.03(-5.82%)
Feb 22, 2019 0.4923 0.5273 0.4923 0.5273 21,700 +0.04(+9.33%)
Feb 21, 2019 0.4876 0.4876 0.4823 0.4823 350 -0.01(-1.81%)
Feb 20, 2019 0.4700 0.4960 0.4700 0.4912 67,654 +0.03(+5.75%)
Feb 19, 2019 0.4483 0.4645 0.4483 0.4645 74,250 +0.02(+3.71%)
Feb 15, 2019 0.4313 0.4479 0.4313 0.4479 4,200 +0.03(+6.64%)
Feb 14, 2019 0.4147 0.4200 0.4147 0.4200 17,000 -0.02(-4.55%)
Feb 13, 2019 0.4400 0.4400 0.4400 0.4400 7,000 +0.01(+1.62%)
Feb 12, 2019 0.4399 0.4399 0.4330 0.4330 4,500 +0.01(+3.44%)
Feb 08, 2019 0.4186 0.4186 0.4186 0 -0.00(-1.04%)
Feb 07, 2019 0.4326 0.4326 0.4230 0.4230 2,720 -0.04(-8.04%)
Feb 06, 2019 0.4599 0.4723 0.4599 0.4600 37,000 +0.02(+3.72%)
Feb 05, 2019 0.4470 0.4470 0.4334 0.4435 5,800 -0.00(-0.09%)
Feb 04, 2019 0.4439 0.4439 0.4439 0.4439 100 +0.02(+3.81%)
Feb 01, 2019 0.4500 0.4530 0.4276 0.4276 13,500 -0.02(-3.59%)
Jan 31, 2019 0.4370 0.4500 0.4370 0.4435 3,422 +0.00(+0.59%)
Jan 30, 2019 0.4336 0.4490 0.4336 0.4409 25,700 +0.01(+2.70%)
Jan 29, 2019 0.4292 0.4293 0.4292 0.4293 6,328 -0.02(-3.53%)
Jan 28, 2019 0.4450 0.4450 0.4450 0.4450 2,500 -0.01(-3.20%)
Jan 25, 2019 0.4524 0.4597 0.4524 0.4597 6,000 +0.02(+4.24%)
Jan 24, 2019 0.4410 0.4410 0.4410 0.4410 2,500 -0.01(-2.39%)
Jan 23, 2019 0.4518 0.4518 0.4518 0.4518 400 -0.01(-1.76%)
Jan 22, 2019 0.4599 0.4599 0.4599 0.4599 1,000 -0.01(-1.58%)
Jan 18, 2019 0.4856 0.4864 0.4671 0.4673 113,400 -0.01(-2.65%)
Jan 17, 2019 0.4800 0.4800 0.4800 0.4800 600 +0.00(+0.50%)
Jan 16, 2019 0.4781 0.4781 0.4602 0.4776 4,536 +0.02(+3.38%)
Jan 15, 2019 0.4790 0.4790 0.4620 0.4620 13,750 -0.00(-1.05%)
Jan 11, 2019 0.4669 0.4669 0.4669 0 -0.01(-1.35%)
Jan 10, 2019 0.4990 0.4990 0.4625 0.4733 22,150 +0.00(+0.77%)
Jan 08, 2019 0.4697 0.4697 0.4697 0 -0.03(-6.21%)
Jan 07, 2019 0.4970 0.5008 0.4934 0.5008 17,500 +0.00(+0.26%)
Jan 04, 2019 0.4852 0.5300 0.4852 0.4995 20,100 +0.01(+2.80%)
Jan 03, 2019 0.4700 0.4859 0.4600 0.4859 39,450 +0.00(+1.02%)
Jan 02, 2019 0.4440 0.4810 0.4440 0.4810 31,122 +0.05(+11.21%)
Dec 31, 2018 0.4300 0.4325 0.4275 0.4325 25,000 +0.01(+2.98%)
Dec 28, 2018 0.4060 0.4200 0.4060 0.4200 13,500 +0.03(+7.69%)
Dec 27, 2018 0.3800 0.4000 0.3800 0.3900 156,511 +0.01(+2.63%)
Dec 26, 2018 0.3800 0.3800 0.3800 0.3800 6,141 +0.00(+0.11%)
Dec 24, 2018 0.3796 0.3796 0.3796 0.3796 5,500 +0.00(+1.23%)
Dec 21, 2018 0.3893 0.3893 0.3750 0.3750 6,400 -0.01(-2.01%)
Dec 20, 2018 0.3827 0.3827 0.3827 0.3827 1,560 +0.00(+0.08%)
Dec 19, 2018 0.3800 0.4269 0.3800 0.3824 58,845 +0.02(+4.68%)
Dec 18, 2018 0.3600 0.3699 0.3600 0.3653 33,500 -0.00(-1.27%)
Dec 17, 2018 0.3690 0.3800 0.3620 0.3700 21,833 -0.01(-3.60%)
Dec 14, 2018 0.3800 0.3914 0.3800 0.3838 25,000 -0.00(-0.36%)
Dec 13, 2018 0.4000 0.4000 0.3852 0.3852 45,900 -0.02(-4.30%)
Dec 12, 2018 0.4250 0.4250 0.4025 0.4025 53,020 -0.02(-3.66%)
Dec 11, 2018 0.4000 0.4178 0.4000 0.4178 10,125 -0.02(-3.95%)
Dec 10, 2018 0.4668 0.4668 0.4350 0.4350 42,125 -0.02(-5.13%)
Dec 07, 2018 0.4657 0.4756 0.4585 0.4585 12,000 +0.00(+0.95%)
Dec 06, 2018 0.4639 0.4639 0.4542 0.4542 5,000 -0.01(-1.88%)
Dec 04, 2018 0.4760 0.4760 0.4629 0.4629 4,900 -0.03(-6.97%)
Dec 03, 2018 0.4966 0.5100 0.4966 0.4976 33,000 +0.01(+1.39%)
Nov 30, 2018 0.4908 0.4908 0.4908 0.4908 500 +0.01(+1.38%)
Nov 29, 2018 0.4807 0.4841 0.4807 0.4841 2,500 +0.00(+0.85%)
Nov 28, 2018 0.4873 0.4873 0.4800 0.4800 2,500 +0.01(+2.56%)
Nov 27, 2018 0.4792 0.4792 0.4680 0.4680 3,500 -0.03(-6.96%)
Nov 26, 2018 0.4580 0.5030 0.4457 0.5030 2,960,322 +0.07(+15.79%)
Nov 20, 2018 0.4344 0.4344 0.4344 0 -0.05(-9.80%)
Nov 16, 2018 0.4816 0.4816 0.4816 0 -0.00(-0.60%)
Nov 15, 2018 0.4390 0.4845 0.4390 0.4845 18,500 +0.05(+11.17%)
Nov 14, 2018 0.4222 0.4358 0.4222 0.4358 60,000 +0.02(+5.01%)
Nov 13, 2018 0.4182 0.4182 0.4125 0.4150 6,500 +0.00(+0.41%)
Nov 12, 2018 0.4134 0.4136 0.4133 0.4133 20,000 +0.00(+0.71%)
Nov 09, 2018 0.4104 0.4104 0.4104 0.4104 4,800 +0.00(+0.96%)
Nov 08, 2018 0.4150 0.4150 0.4064 0.4065 7,000 -0.01(-2.05%)
Nov 06, 2018 0.4150 0.4150 0.4150 0 +0.01(+1.22%)
Nov 05, 2018 0.4180 0.4180 0.4100 0.4100 5,250 +0.00(+0.24%)
Nov 02, 2018 0.4220 0.4220 0.4090 0.4090 17,500 -0.01(-1.47%)
Nov 01, 2018 0.4100 0.4153 0.4100 0.4151 70,000 +0.02(+3.78%)
Oct 31, 2018 0.3998 0.4133 0.3984 0.4000 98,195 +0.01(+1.50%)
Oct 30, 2018 0.3907 0.3941 0.3725 0.3941 61,625 -0.02(-4.16%)
Oct 29, 2018 0.4470 0.4470 0.4112 0.4112 24,132 -0.01(-2.19%)
Oct 26, 2018 0.4233 0.4321 0.4204 0.4204 37,200 +0.04(+10.54%)
Oct 25, 2018 0.3765 0.3803 0.3765 0.3803 46,700 -0.00(-0.45%)
Oct 24, 2018 0.4300 0.4300 0.3801 0.3820 14,457 -0.04(-9.95%)
Oct 23, 2018 0.4377 0.4377 0.4242 0.4242 5,500 -0.04(-8.77%)
Oct 22, 2018 0.4650 0.4650 0.4650 0.4650 2,000 +0.00(+0.37%)
Oct 19, 2018 0.4680 0.4700 0.4633 0.4633 12,000 -0.00(-0.15%)
Oct 18, 2018 0.4908 0.4908 0.4640 0.4640 29,000 -0.03(-5.36%)
Oct 17, 2018 0.5035 0.5035 0.4903 0.4903 5,040 -0.01(-2.58%)
Oct 12, 2018 0.5033 0.5033 0.5033 0 +0.01(+2.51%)
Oct 11, 2018 0.5400 0.5400 0.4900 0.4910 31,000 -0.06(-11.20%)
Oct 10, 2018 0.5675 0.5700 0.5529 0.5529 13,635 -0.02(-2.90%)
Oct 09, 2018 0.5694 0.5694 0.5694 0.5694 11,500 -0.01(-0.97%)
Oct 05, 2018 0.5750 0.5750 0.5750 0 -0.02(-3.51%)
Oct 04, 2018 0.5959 0.5959 0.5959 0.5959 2,000 -0.02(-3.34%)
Oct 03, 2018 0.6165 0.6165 0.6165 130 +0.00(+0.00%)
Oct 02, 2018 0.6165 0.6165 0.6165 0.6165 1,000 +0.01(+1.93%)
Oct 01, 2018 0.6101 0.6101 0.6048 0.6048 7,500 +0.00(+0.80%)
Sep 28, 2018 0.6000 0.6000 0.6000 0.6000 2,000 -0.00(-0.12%)
Sep 27, 2018 0.6100 0.6100 0.5984 0.6007 29,700 -0.01(-2.34%)
Sep 26, 2018 0.6171 0.6270 0.6151 0.6151 17,800 -0.00(-0.79%)
Sep 25, 2018 0.6201 0.6201 0.6200 0.6200 8,164 +0.01(+1.24%)
Sep 24, 2018 0.6068 0.6124 0.6039 0.6124 2,750 +0.01(+1.22%)
Sep 21, 2018 0.6396 0.6529 0.6010 0.6050 17,200 -0.02(-3.74%)
Sep 20, 2018 0.6294 0.6294 0.6285 0.6285 2,000 +0.00(+0.19%)
Sep 19, 2018 0.6273 0.6273 0.6273 0.6273 6,252 +0.03(+4.50%)
Sep 18, 2018 0.6052 0.6250 0.6001 0.6003 35,255 -0.01(-1.75%)
Sep 14, 2018 0.6110 0.6110 0.6110 0 +0.00(+0.16%)
Sep 13, 2018 0.6120 0.6120 0.6100 0.6100 12,500 -0.01(-1.26%)
Sep 12, 2018 0.6030 0.6178 0.6029 0.6178 17,050 +0.03(+4.75%)
Sep 11, 2018 0.6044 0.6044 0.5898 0.5898 5,500 +0.01(+2.57%)
Sep 10, 2018 0.5890 0.5924 0.5750 0.5750 20,860 -0.01(-1.61%)
Sep 07, 2018 0.5990 0.5990 0.5844 0.5844 10,000 -0.01(-2.11%)
Sep 05, 2018 0.5970 0.5970 0.5970 0 -0.01(-2.36%)
Sep 04, 2018 0.6000 0.6114 0.6000 0.6114 29,000 -0.01(-1.51%)
Aug 31, 2018 0.6208 0.6208 0.6208 0 -0.03(-4.00%)
Aug 30, 2018 0.6400 0.6467 0.6400 0.6467 8,400 -0.01(-1.75%)
Aug 29, 2018 0.6684 0.6684 0.6578 0.6582 19,200 -0.00(-0.12%)
Aug 28, 2018 0.6590 0.6590 0.6590 0.6590 500 +0.02(+3.84%)
Aug 27, 2018 0.6346 0.6346 0.6346 0.6346 3,500 +0.00(+0.52%)
Aug 24, 2018 0.6313 0.6313 0.6313 0.6313 10,000 +0.01(+1.04%)
Aug 23, 2018 0.6300 0.6300 0.6200 0.6248 71,800 -0.04(-6.24%)
Aug 22, 2018 0.6446 0.6664 0.6446 0.6664 6,000 +0.01(+2.19%)
Aug 21, 2018 0.6553 0.6553 0.6521 0.6521 14,000 +0.01(+2.19%)
Aug 20, 2018 0.6470 0.6576 0.6381 0.6381 4,800 -0.03(-3.87%)
Aug 17, 2018 0.6300 0.6638 0.6190 0.6638 33,400 +0.03(+5.37%)
Aug 16, 2018 0.6315 0.6333 0.6220 0.6300 34,000 +0.02(+2.89%)
Aug 15, 2018 0.6500 0.6500 0.5963 0.6123 66,500 -0.06(-8.88%)
Aug 14, 2018 0.6725 0.6725 0.6720 0.6720 13,500 -0.04(-5.74%)
Aug 13, 2018 0.7166 0.7166 0.7129 0.7129 1,157 -0.03(-3.79%)
Aug 10, 2018 0.7085 0.7410 0.7085 0.7410 22,000 +0.05(+6.48%)
Aug 09, 2018 0.7012 0.7012 0.6959 0.6959 1,900 +0.01(+1.80%)
Aug 08, 2018 0.6900 0.6900 0.6836 0.6836 10,100 -0.01(-1.14%)
Aug 07, 2018 0.7100 0.7100 0.6915 0.6915 8,500 -0.02(-3.22%)
Aug 06, 2018 0.7145 0.7145 0.7145 0.7145 100 +0.01(+2.10%)
Aug 02, 2018 0.6998 0.6998 0.6998 0 -0.01(-1.49%)
Aug 01, 2018 0.7104 0.7104 0.7069 0.7104 14,150 -0.01(-1.77%)
Jul 31, 2018 0.7147 0.7232 0.7147 0.7232 4,708 +0.00(+0.65%)
Jul 30, 2018 0.7332 0.7332 0.7183 0.7185 6,500 -0.01(-1.48%)
Jul 27, 2018 0.7150 0.7293 0.7150 0.7293 3,000 +0.01(+1.43%)
Jul 26, 2018 0.7190 0.7190 0.7190 0.7190 2,500 -0.02(-2.72%)
Jul 25, 2018 0.7290 0.7391 0.7202 0.7391 15,350 +0.01(+1.25%)
Jul 24, 2018 0.7264 0.7300 0.7244 0.7300 15,000 +0.02(+2.82%)
Jul 23, 2018 0.7074 0.7100 0.7074 0.7100 3,500 -0.00(-0.24%)
Jul 20, 2018 0.6990 0.7117 0.6990 0.7117 4,858 +0.02(+2.86%)
Jul 19, 2018 0.6800 0.6919 0.6788 0.6919 14,000 -0.03(-4.47%)
Jul 18, 2018 0.7029 0.7243 0.7029 0.7243 37,760 +0.02(+2.19%)
Jul 17, 2018 0.7053 0.7089 0.7053 0.7088 7,500 -0.01(-1.56%)
Jul 16, 2018 0.7260 0.7260 0.7200 0.7200 1,800 -0.01(-1.87%)
Jul 13, 2018 0.7300 0.7338 0.7300 0.7337 25,000 -0.01(-1.98%)
Jul 12, 2018 0.7349 0.7485 0.7349 0.7485 3,200 +0.02(+3.27%)
Jul 11, 2018 0.7420 0.7420 0.7248 0.7248 6,375 -0.04(-4.64%)
Jul 10, 2018 0.7600 0.7631 0.7521 0.7600 49,400 -0.01(-1.27%)
Jul 09, 2018 0.7698 0.7698 0.7698 0.7698 2,762 +0.01(+1.29%)
Jul 06, 2018 0.7600 0.7600 0.7600 0.7600 3,300 +0.00(+0.32%)
Jul 05, 2018 0.7587 0.7587 0.7536 0.7576 10,000 -0.02(-3.02%)
Jul 03, 2018 0.7812 0.7812 0.7812 0 +0.06(+8.20%)
Jul 02, 2018 0.7620 0.7620 0.7220 0.7220 1,000 -0.03(-3.60%)
Jun 29, 2018 0.7490 0.7490 0.7490 0.7490 200 +0.01(+0.73%)
Jun 28, 2018 0.7529 0.7561 0.7436 0.7436 6,600 -0.02(-2.97%)
Jun 27, 2018 0.7917 0.7917 0.7664 0.7664 16,700 -0.00(-0.47%)
Jun 26, 2018 0.7963 0.8000 0.7700 0.7700 9,900 -0.04(-4.67%)
Jun 25, 2018 0.8337 0.8374 0.8000 0.8077 14,300 -0.03(-3.13%)
Jun 22, 2018 0.8417 0.8417 0.8338 0.8338 6,000 +0.02(+2.12%)
Jun 20, 2018 0.8165 0.8165 0.8165 0 +0.00(+0.42%)
Jun 19, 2018 0.8340 0.8360 0.8131 0.8131 16,550 -0.01(-0.96%)
Jun 18, 2018 0.8210 0.8210 0.8210 0.8210 255 +0.00(+0.12%)
Jun 15, 2018 0.8627 0.8200 0.8200 50,500 -0.04(-4.95%)
Jun 14, 2018 0.9000 0.9000 0.8627 0.8627 33,317 -0.06(-6.23%)
Jun 13, 2018 0.9160 0.9200 0.9160 0.9200 10,400 -0.01(-1.08%)
Jun 12, 2018 0.9300 0.9343 0.9200 0.9300 20,000 +0.02(+2.23%)
Jun 11, 2018 0.9200 0.9200 0.9097 0.9097 16,400 -0.04(-4.51%)
Jun 08, 2018 0.9460 0.9527 0.9450 0.9527 10,200 -0.01(-0.76%)
Jun 07, 2018 0.9456 0.9600 0.9456 0.9600 13,450 -0.01(-1.52%)
Jun 06, 2018 0.9880 0.9989 0.9746 0.9748 12,600 +0.04(+4.26%)
Jun 05, 2018 0.8977 0.9350 0.8977 0.9350 15,039 +0.10(+11.34%)
Jun 04, 2018 0.8398 0.8398 0.8398 0.8398 700 -0.00(-0.02%)
Jun 01, 2018 0.8392 0.8400 0.8392 0.8400 4,000 -0.00(-0.04%)
May 31, 2018 0.8730 0.8730 0.8403 0.8403 39,500 -0.00(-0.30%)
May 30, 2018 0.8428 0.8428 0.8428 0.8428 500 +0.03(+3.20%)
May 29, 2018 0.8167 0.8167 0.8167 0.8167 1,000 -0.03(-3.61%)
May 25, 2018 0.8473 0.8473 0.8473 0 +0.00(+0.16%)
May 24, 2018 0.8567 0.8567 0.8459 0.8459 4,100 -0.01(-0.84%)
May 23, 2018 0.8745 0.8745 0.8531 0.8531 12,545 -0.03(-3.06%)
May 21, 2018 0.8800 0.8800 0.8800 90 +0.02(+2.68%)
May 18, 2018 0.8580 0.8600 0.8570 0.8570 6,562 -0.01(-1.00%)
May 17, 2018 0.8800 0.8800 0.8657 0.8657 2,500 -0.01(-1.28%)
May 16, 2018 0.8919 0.8919 0.8400 0.8769 9,900 +0.00(+0.30%)
May 15, 2018 0.8671 0.8830 0.8671 0.8743 22,200 -0.03(-3.17%)
May 14, 2018 0.8918 0.9117 0.8918 0.9029 8,400 +0.01(+1.45%)
May 11, 2018 0.8997 0.8997 0.8900 0.8900 11,000 -0.01(-0.78%)
May 09, 2018 0.8970 0.8970 0.8970 0 -0.01(-0.94%)
May 08, 2018 0.8875 0.9055 0.8851 0.9055 2,000 +0.00(+0.21%)
May 07, 2018 0.9036 0.9036 0.9036 0.9036 2,500 -0.03(-3.05%)
May 04, 2018 0.9081 0.9350 0.9081 0.9320 11,000 +0.06(+6.58%)
May 03, 2018 0.8896 0.8896 0.8718 0.8744 3,822 -0.01(-0.96%)
May 02, 2018 0.8828 0.8829 0.8828 0.8829 49,526 +0.02(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.