Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algold Resources (OP: ALGDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2019 0.1261 0.1261 0.1261 0 -0.06(-30.71%)
Mar 15, 2019 0.1820 0.1820 0.1820 0 +0.00(+0.00%)
Mar 04, 2019 0.1820 0.1820 0.1820 0 -0.01(-7.43%)
Feb 12, 2019 0.1966 0.1966 0.1966 0 +0.00(+2.40%)
Jan 31, 2019 0.1920 0.1920 0.1920 0 +0.00(+0.00%)
Jan 29, 2019 0.1920 0.1920 0.1920 0 +0.00(+0.00%)
Jan 23, 2019 0.1920 0.1920 0.1920 0 -0.16(-44.70%)
Jan 07, 2019 0.3472 0.3472 0.3472 0 +0.00(+0.00%)
Dec 27, 2018 0.3472 0.3472 0.3472 0 +0.00(+0.00%)
Dec 19, 2018 0.3472 0.3472 0.3472 0 +0.00(+0.00%)
Dec 06, 2018 0.3472 0.3472 0.3472 0 -0.03(-7.66%)
Dec 04, 2018 0.3760 0.3760 0.3760 0.3760 500 -0.21(-36.27%)
Nov 09, 2018 0.5900 0.5900 0.5900 0 +0.19(+46.80%)
Oct 22, 2018 0.4019 0.4019 0.4019 0 +0.33(+470.88%)
Aug 07, 2018 0.0704 0.0704 0.0704 0 +0.00(+0.00%)
Jul 25, 2018 0 +0.00(+0.00%)
Jul 18, 2018 0.0750 0.0750 0.0750 0 -0.00(-5.06%)
Jul 16, 2018 0.0790 0.0790 0.0790 0 +0.00(+4.36%)
Jul 12, 2018 0.0757 0.0757 0.0757 0 +0.01(+8.14%)
Jul 05, 2018 0.0700 0.0700 0.0700 0 -0.01(-11.39%)
Jun 13, 2018 0.0790 0.0790 0.0790 0 +0.00(+0.43%)
Jun 12, 2018 0.0787 0.0787 0.0787 0.0787 13,000 +0.01(+11.42%)
Jun 05, 2018 0.0706 0.0706 0.0706 0 -0.03(-27.96%)
May 11, 2018 0.0980 0.0980 0.0980 0 +0.00(+0.00%)
May 08, 2018 0.0980 0.0980 0.0980 0 +0.00(+0.00%)
May 03, 2018 0.0980 0.0980 0.0980 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.