Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truett Hurst Cl A Co. (OP: THST )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.420 1.500 1.420 1.500 3,924 +0.15(+11.11%)
Apr 29, 2019 1.430 1.490 1.350 1.350 6,354 -0.05(-3.57%)
Apr 26, 2019 1.400 1.400 1.400 1.400 2,900 +0.00(+0.00%)
Apr 25, 2019 1.400 1.400 1.350 1.400 7,024 -0.08(-5.41%)
Apr 24, 2019 1.500 1.508 1.480 1.480 5,011 +0.03(+2.07%)
Apr 23, 2019 1.450 1.450 1.450 118 +0.00(+0.00%)
Apr 22, 2019 1.450 1.450 1.450 228 +0.00(+0.00%)
Apr 18, 2019 1.450 1.450 1.450 1.450 3,700 +0.03(+2.11%)
Apr 17, 2019 1.430 1.475 1.410 1.420 9,696 -0.09(-5.96%)
Apr 16, 2019 1.420 1.510 1.420 1.510 13,030 +0.09(+6.34%)
Apr 15, 2019 1.450 1.450 1.420 1.420 525 -0.13(-8.39%)
Apr 12, 2019 1.425 1.600 1.410 1.550 5,300 +0.12(+8.39%)
Apr 11, 2019 1.420 1.430 1.420 1.430 1,043 +0.01(+0.70%)
Apr 10, 2019 1.380 1.790 1.380 1.420 7,334 +0.02(+1.43%)
Apr 09, 2019 1.330 1.400 1.308 1.400 10,704 +0.05(+3.70%)
Apr 08, 2019 1.330 1.350 1.310 1.350 20,066 +0.00(+0.00%)
Apr 05, 2019 1.320 1.380 1.310 1.350 12,500 +0.05(+3.85%)
Apr 04, 2019 1.300 1.300 1.300 1.300 31,386 +0.00(+0.00%)
Apr 03, 2019 1.350 1.350 1.280 1.300 26,408 -0.12(-8.45%)
Apr 02, 2019 1.450 1.450 1.390 1.420 4,514 -0.04(-2.74%)
Apr 01, 2019 1.440 1.460 1.350 1.460 6,583 -0.04(-2.67%)
Mar 29, 2019 1.350 1.520 1.350 1.500 3,900 +0.20(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.